WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRHND-WETH pair

Presyo USD
$0.00009291
Presyo
0.073853 WETH
TVL
$1.99
MKT CAP
$92.9K
5m
0%
1h
0%
4h
863%
24h
863%
Ibahagi
TXNS
207
Mga Bumili
33
Mga Nagbenta
174
Dami
39K
Telegram price alerts
Pares:
0x2bDA253e00ff78CB52C67f3714Eabb1Bb952Fc54
WRHND:
0x6Ceb0ce82C389999e11F6a7C2cd8EE5dA6103aa8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WRHND:
3,730.33
Pinagsama WETH:
$0.0002687

WRHND/WETH price stats sa Robinhood

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WRHND token sa DEX Unknown DEX ay $0.00009291. Ang presyo ng WRHND ay pataas 863% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $39,325.66. Ang kontrata ng WRHND token ay 0x6Ceb0ce82C389999e11F6a7C2cd8EE5dA6103aa8 na may market cap na $92,919.57. Ang kontrata ng liquidity pool ay 0x2bDA253e00ff78CB52C67f3714Eabb1Bb952Fc54 na may kabuuang halaga na naka-lock (TVL) na $1.99. Ang WRHND/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRHND/WETH na may kontrata na address 0x2bDA253e00ff78CB52C67f3714Eabb1Bb952Fc54 ay $1.99.

Ang kabuuang transaksyon ng WRHND/WETH ay 207 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 174 ang mga sales transactions.

Ang WRHND/WETH pool ay may trading volume na $39,325.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRHND sa WETH ay 0.00000003853, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WRHND sa USD ay $0.00009291 ngayon.

WRHND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:01:06 AMbuy$313.44$0.000092910.130.0738533.37M
0x619...8F41
0xc4...476d
10/23/20263:01:06 AMbuy$337.56$0.00009090.140.073773.71M
0x4cb...8970
0x2d...8403
10/23/20263:01:05 AMbuy$53.05$0.000089720.0220.07372591,249.63
0x823...76d5
0x2d...fc23
10/23/20263:01:05 AMbuy$40.99$0.000089440.0170.073709458,338.49
0xb46...650a
0xa3...27b7
10/23/20263:00:58 AMsell$366.4$0.00009440.15190.0739143.88M
0x01C...9E2c
0x8a...dc8c
10/23/20263:00:58 AMsell$643.28$0.000091260.26670.0737847.05M
0x89A...49a0
0x46...4615
10/23/20263:00:47 AMbuy$723.38$0.000075340.30.0731249.6M
0xaD4...A420
0xc3...6dfa
10/23/20263:00:47 AMbuy$940.4$0.000080050.390.0733211.75M
0xFf6...00d7
0xe7...10cd
10/23/20263:00:47 AMbuy$795.72$0.00008890.330.0736878.95M
0xdbE...A066
0x2f...22df
10/23/20263:00:47 AMbuy$675.16$0.000093430.280.0738747.23M
0x3A5...c654
0xe3...e41d
10/23/20263:00:47 AMbuy$626.93$0.000084640.260.073517.41M
0x0D4...E21d
0x0d...08bb
10/23/20263:00:39 AMbuy$108.51$0.000072390.0450.0730021.5M
0x1a0...6394
0x71...9e3a
10/23/20263:00:39 AMbuy$89.22$0.000071840.0370.0729791.24M
0x141...9dEF
0x79...4f5b
10/23/20263:00:39 AMbuy$120.56$0.000073010.050.0730281.65M
0xABD...fbe2
0xf0...d879
10/23/20263:00:38 AMbuy$72.34$0.000071410.030.0729611.01M
0xfeB...bC21
0xf1...c357
10/23/20263:00:38 AMbuy$62.69$0.000071040.0260.072946882,505.04
0x4D0...fD7A
0x76...2120
10/23/20263:00:24 AMbuy$40.99$0.000070310.0170.072915583,075.23
0x2F0...F832
0x1a...31f8
10/23/20263:00:25 AMbuy$26.52$0.000070810.0110.072936374,642.81
0xB3f...Be77
0xac...128b
10/23/20263:00:25 AMbuy$57.88$0.000070580.0240.072926820,049.41
0x732...3FbE
0x59...221b
10/23/20263:00:22 AMbuy$1.91$0.000070220.0007920.0729127,209.23
0xa58...94De
0xcb...e97b