WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONY11K-WETH pair

Presyo USD
$0.0003258
Presyo
0.061188 WETH
TVL
$89,608.85
MKT CAP
$71.8K
5m
0%
1h
0%
4h
-5.73%
24h
142%
Ibahagi
TXNS
129
Mga Bumili
54
Mga Nagbenta
75
Dami
274K
Telegram price alerts
Pares:
0x2b6806414B547C64aEeE81b413d6Ce7610956D89
SONY11K:
0x59BAdF5eA042B91EC48a86144c4b55c05bE57E06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SONY11K:
137.91M
Pinagsama WETH:
$16.33

SONY11K/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SONY11K token sa DEX Unknown DEX ay $0.0003258. Ang presyo ng SONY11K ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $274,015.61. Ang kontrata ng SONY11K token ay 0x59BAdF5eA042B91EC48a86144c4b55c05bE57E06 na may market cap na $71,798.43. Ang kontrata ng liquidity pool ay 0x2b6806414B547C64aEeE81b413d6Ce7610956D89 na may kabuuang halaga na naka-lock (TVL) na $89,608.85. Ang SONY11K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONY11K/WETH na may kontrata na address 0x2b6806414B547C64aEeE81b413d6Ce7610956D89 ay $89,608.85.

Ang kabuuang transaksyon ng SONY11K/WETH ay 129 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SONY11K/WETH pool ay may trading volume na $274,015.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONY11K sa WETH ay 0.0000001188, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SONY11K sa USD ay $0.0003258 ngayon.

SONY11K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:50:09 AMbuy$0.7696$0.00032580.00028060.0611882,361.94
0x4dE...18E9
0x22...aa7f
02/05/20251:49:55 AMbuy$1.63$0.00032580.00059570.0611885,014.11
0x2ff...3A9B
0x3c...c234
02/05/20251:00:41 AMsell$2,596.73$0.0003240.94910.0611847.59M
0xb37...5b89
0x5b...142a
02/05/202512:57:53 AMsell$5,073.19$0.00036251.850.06132612.67M
0x90b...a46A
0xb8...7d5e
02/05/202512:53:27 AMbuy$5,537.04$0.00044452.020.06162713.89M
0x90b...a46A
0xcf...4f2e
02/05/202512:46:29 AMbuy$2,634.3$0.00035550.96410.0613017.83M
0xb37...5b89
0xcc...d179
02/05/202512:43:01 AMsell$1,874.94$0.00032880.68690.0612045.7M
0xA3a...E884
0x6f...52da
02/05/202512:40:57 AMbuy$1,912.01$0.00033010.70130.061215.79M
0xA3a...E884
0x4e...8d70
02/05/202512:36:45 AMsell$2,620.94$0.00031450.96410.0611577.88M
0x9A9...adea
0xfd...f16d
02/05/202512:28:47 AMbuy$2,916.55$0.00035551.060.0612998.72M
0x9A9...adea
0x63...ee3a
02/05/202512:26:11 AMsell$360.11$0.00031280.13220.0611481.15M
0x558...ab7b
0x95...afff
02/05/202512:23:13 AMbuy$396.06$0.0003140.14560.0611541.26M
0x558...ab7b
0x54...7920
02/05/202512:15:19 AMsell$3,626.07$0.00031061.330.06114110.81M
0x119...b0F6
0x50...f77e
02/05/202512:12:29 AMbuy$3,836.7$0.00036581.40.06133911.38M
0x119...b0F6
0x85...d6c3
02/05/202512:07:25 AMsell$2,426.4$0.00030880.88870.0611317.46M
0xdEb...1f6A
0xa2...0562
02/04/202511:59:31 PMsell$1,761.69$0.00035680.64460.0613054.94M
0x7Fe...41c6
0x6c...0cab
02/04/202511:57:35 PMbuy$2,799.44$0.00037221.020.0613597.96M
0xdEb...1f6A
0xb8...716b
02/04/202511:49:37 PMsell$3,830.74$0.00032881.40.06120510.76M
0x8C1...9C6a
0x0e...80cb
02/04/202511:46:39 PMbuy$4,015.74$0.0003871.470.0614211.28M
0x8C1...9C6a
0xa8...e564
02/04/202511:43:51 PMbuy$1,664.22$0.00031460.61070.0611545.29M
0x7Fe...41c6
0xc5...a173