WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI521K-WETH pair

Presyo USD
$0.008099
Presyo
0.052963 WETH
TVL
$90,511.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
11.52%
24h
126%
Ibahagi
TXNS
237
Mga Bumili
108
Mga Nagbenta
129
Dami
455K
Telegram price alerts
Pares:
0x2b04011e65854f9323Ed8a3e019aB1f48dBf58f2
XAI521K:
0x9D020f99568611D3e9472C124acD78B6236B73F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI521K:
5.53M
Pinagsama WETH:
$16.55

XAI521K/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XAI521K token sa DEX Unknown DEX ay $0.008099. Ang presyo ng XAI521K ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $454,977.61. Ang kontrata ng XAI521K token ay 0x9D020f99568611D3e9472C124acD78B6236B73F1 na may market cap na $2,353,308.35. Ang kontrata ng liquidity pool ay 0x2b04011e65854f9323Ed8a3e019aB1f48dBf58f2 na may kabuuang halaga na naka-lock (TVL) na $90,511.03. Ang XAI521K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI521K/WETH na may kontrata na address 0x2b04011e65854f9323Ed8a3e019aB1f48dBf58f2 ay $90,511.03.

Ang kabuuang transaksyon ng XAI521K/WETH ay 237 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 129 ang mga sales transactions.

Ang XAI521K/WETH pool ay may trading volume na $454,977.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI521K sa WETH ay 0.000002963, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI521K sa USD ay $0.008099 ngayon.

XAI521K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:58:59 AMbuy$630.77$0.0080990.23070.05296377,874.45
0x4E3...4389
0xe0...6df8
02/05/202512:55:21 AMsell$2,742.89$0.00795710.052913325,653.56
0x501...7bBa
0x35...d615
02/05/202512:51:49 AMbuy$3,042.12$0.0089851.110.053283360,691.67
0x501...7bBa
0x75...4d60
02/05/202512:45:39 AMsell$6,866.54$0.0078452.510.052876759,574.21
0x922...86BD
0xf6...df36
02/05/202512:41:59 AMbuy$7,299.79$0.010472.670.05384810,271.63
0x922...86BD
0xb3...49f1
02/05/202512:34:49 AMsell$677.19$0.0077830.24860.05285887,000.14
0x425...F4D7
0xa4...b1ff
02/05/202512:29:45 AMsell$7,320.14$0.0079652.670.052911791,503.98
0x4B8...e248
0xe0...254f
02/05/202512:28:01 AMbuy$941.61$0.010610.34470.05388688,715.57
0x425...F4D7
0x9b...1587
02/05/202512:21:35 AMbuy$7,179.49$0.010362.630.053804804,290.61
0x4B8...e248
0xf4...5072
02/05/202512:06:21 AMsell$1,956.35$0.0079750.7170.052923245,287.7
0xaa4...3DEb
0xfa...1bea
02/04/202511:58:33 PMbuy$2,026.06$0.0080280.7410.052936252,346.42
0xaa4...3DEb
0x18...a1aa
02/04/202511:55:57 PMsell$2,532.65$0.0076670.92430.052798313,132.03
0x860...3022
0x45...6f72
02/04/202511:50:47 PMbuy$2,616.32$0.0085440.9590.053132323,629.64
0x860...3022
0x7a...28f7
02/04/202511:47:49 PMsell$926.82$0.0077120.3410.052838120,164.71
0x747...Ad84
0x76...37c7
02/04/202511:45:41 PMbuy$980.04$0.0077720.35960.052852126,086.05
0x747...Ad84
0x22...a843
02/04/202511:31:41 PMsell$3,235.78$0.0075251.190.052781401,063.32
0x0fa...32eB
0x46...bb90
02/04/202511:27:19 PMbuy$3,571.66$0.0086991.320.053215443,531.33
0x0fa...32eB
0x57...390a
02/04/202511:22:07 PMsell$2,724.05$0.00741110.052739346,505.34
0xDf9...f179
0xa9...246c
02/04/202511:19:25 PMbuy$2,926.79$0.0084071.070.053099370,885.26
0xDf9...f179
0xe7...05d7
02/04/202511:16:33 PMsell$3,023.93$0.0073521.110.052715385,082.73
0x41d...4275
0x7d...b810