WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa koinu-WETH pair

Presyo USD
$0.00009935
Presyo
0.07413 WETH
TVL
$1
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
96.18%
Ibahagi
TXNS
3K
Mga Bumili
926
Mga Nagbenta
2K
Dami
662K
Telegram price alerts
Pares:
0x2ac461674636490D318e0FA7000ca206859a0B90
koinu:
0xeD8c0904Bd5bf4001Dc0fEDDF0D6f3087B457D2D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama koinu:
37,777.74
Pinagsama WETH:
$0.0141064

koinu/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng koinu token sa DEX Unknown DEX ay $0.00009935. Ang presyo ng koinu ay pataas 96.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2628 trades na may dami ng kalakalan na $662,134.06. Ang kontrata ng koinu token ay 0xeD8c0904Bd5bf4001Dc0fEDDF0D6f3087B457D2D na may market cap na $99,353.01. Ang kontrata ng liquidity pool ay 0x2ac461674636490D318e0FA7000ca206859a0B90 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang koinu/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng koinu/WETH na may kontrata na address 0x2ac461674636490D318e0FA7000ca206859a0B90 ay $1.00.

Ang kabuuang transaksyon ng koinu/WETH ay 2628 sa nakaraang 24 na oras, kung saan 926 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang koinu/WETH pool ay may trading volume na $662,134.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 koinu sa WETH ay 0.0000000413, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 koinu sa USD ay $0.00009935 ngayon.

koinu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20262:00:00 AMsell$48.77$0.000099350.020270.07413490,903.88
0xb38...4255
0xa6...0d37
10/18/20261:59:59 AMbuy$12.02$0.000099490.0050.074136120,873.52
0x0d7...B586
0x85...4549
10/18/20261:59:47 AMbuy$180.33$0.000098840.0750.074111.82M
0xe99...AfC7
0xc6...a656
10/18/20261:59:41 AMbuy$24.04$0.000098210.010.074083244,877.89
0xd30...95e1
0xea...7c04
10/18/20261:59:31 AMsell$30.65$0.000098170.012750.074083312,246.07
0x8B2...8442
0x28...1982
10/18/20261:59:31 AMbuy$35.21$0.000098170.014650.074083358,722.18
0x0Bf...6cC1
0xe1...2e19
10/18/20261:59:25 AMbuy$25.96$0.000097970.01080.074075264,977.77
0x115...118d
0x5f...549f
10/18/20261:59:17 AMbuy$119.41$0.000097560.049650.0740561.22M
0x87a...8F0A
0x24...f2b0
10/18/20261:59:12 AMsell$12.35$0.000097220.0051350.074041127,075.15
0x213...265f
0x84...de24
10/18/20261:59:11 AMbuy$35.12$0.000097170.01460.074039361,442.42
0xdf5...0503
0x3b...3ad2
10/18/20261:59:07 AMsell$18.67$0.000097080.0077640.074036192,362.19
0x0bd...90db
0x19...48c7
10/18/20261:59:04 AMbuy$238.15$0.000096120.0990.0739952.48M
0x69b...2981
0xfb...c36c
10/18/20261:59:07 AMbuy$47.63$0.000097020.01980.074033490,903.88
0xb38...4255
0x08...c1b2
10/18/20261:58:55 AMbuy$239.35$0.000094610.09950.0739332.53M
0x3b1...34b2
0xbd...cbf3
10/18/20261:58:47 AMbuy$11.9$0.000093830.004950.0739126,904.37
0x118...67b4
0x64...62f4
10/18/20261:58:41 AMbuy$28.21$0.000093710.011730.073895301,126.91
0xEEB...cdA1
0x23...5292
10/18/20261:58:34 AMsell$63.8$0.00009380.026520.073899680,160.85
0x6A0...C98D
0x18...a871
10/18/20261:58:34 AMbuy$72.17$0.000093790.030.073898769,448.79
0x0bd...90db
0x1a...4125
10/18/20261:58:30 AMbuy$484.97$0.000092060.20150.0738265.27M
0x428...35B7
0xcb...72b9
10/18/20261:58:26 AMbuy$3.57$0.000083780.0014850.07348242,643.52
0xBDD...a8Ae
0x4f...2f6c