WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Inusider-WETH pair

Presyo USD
$0.0001104
Presyo
0.074415 WETH
TVL
$56,664.21
MKT CAP
$110.5K
5m
0%
1h
0%
4h
77.03%
24h
1,002%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x2aE99f7Bc011325e03Aae5406127B8398c7C697A
Inusider:
0x954Ad8DBB270191191b5639d3113a8F9793A908D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Inusider:
301.95M
Pinagsama WETH:
$9.31

Inusider/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng Inusider token sa DEX Unknown DEX ay $0.0001104. Ang presyo ng Inusider ay pataas 1,002% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6976 trades na may dami ng kalakalan na $1,595,728.78. Ang kontrata ng Inusider token ay 0x954Ad8DBB270191191b5639d3113a8F9793A908D na may market cap na $110,474.26. Ang kontrata ng liquidity pool ay 0x2aE99f7Bc011325e03Aae5406127B8398c7C697A na may kabuuang halaga na naka-lock (TVL) na $56,664.22. Ang Inusider/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Inusider/WETH na may kontrata na address 0x2aE99f7Bc011325e03Aae5406127B8398c7C697A ay $56,664.22.

Ang kabuuang transaksyon ng Inusider/WETH ay 6976 sa nakaraang 24 na oras, kung saan 3690 ang mga buy transactions, at 3286 ang mga sales transactions.

Ang Inusider/WETH pool ay may trading volume na $1,595,728.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Inusider sa WETH ay 0.00000004415, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Inusider sa USD ay $0.0001104 ngayon.

Inusider-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20266:55:57 AMsell$0.2481$0.00011040.000099180.0744152,246.43
0x327...2a73
0x96...54b6
10/14/20266:55:41 AMbuy$0.2482$0.00011050.00009920.0744152,246.43
0x327...2a73
0xd1...cad4
10/14/20265:45:15 AMsell$6.04$0.00011050.0024150.07441554,691.36
0x2C0...3Fd4
0x9b...e62d
10/14/20265:45:00 AMbuy$0.5047$0.00011050.00020160.0744174,564.97
0xe3C...b024
0x6a...2f97
10/14/20265:45:01 AMsell$0.5046$0.00011050.00020160.0744164,564.97
0xe3C...b024
0xc0...e20b
10/14/20265:40:00 AMbuy$1.38$0.00011050.00055420.07441712,548.32
0x1b3...9639
0x7c...4059
10/14/20265:15:12 AMsell$3.3$0.00011060.0013190.07441629,870.63
0x1b3...9639
0x32...77ef
10/14/20265:04:34 AMsell$57.97$0.0001110.023110.074424522,299.16
0xC75...bB26
0x09...d912
10/14/20265:04:21 AMsell$200.49$0.00011180.079930.0744591.79M
0xe8C...bFFD
0xc8...684f
10/14/20265:04:20 AMbuy$4.96$0.00011250.001980.07448644,136.7
0x5d5...9708
0x12...008e
10/14/20265:03:53 AMsell$59.45$0.00011270.023690.074492527,488.55
0x9F0...5046
0xa9...255f
10/14/20265:03:46 AMbuy$744.92$0.00011040.2970.0744016.75M
0xe8C...bFFD
0x2f...e621
10/14/20265:03:19 AMsell$101.55$0.00010820.040490.074316938,083.64
0x833...5375
0x5e...1fbd
10/14/20265:03:02 AMbuy$376.21$0.00011830.150.0747193.18M
0x9f0...00f4
0xec...3ddf
10/14/20265:03:03 AMsell$1,636.14$0.00011390.65230.07454414.35M
0xAFE...afde
0x0a...c266
10/14/20265:02:43 AMsell$107.87$0.00011740.0430.074681918,567.55
0x5DF...4750
0x72...b084
10/14/20265:02:21 AMsell$147.21$0.00011830.058670.0747161.24M
0x2a9...d465
0xaf...4429
10/14/20265:02:21 AMsell$414.65$0.00012020.16520.0747933.45M
0xa54...14b5
0x4a...0a58
10/14/20265:02:20 AMbuy$249.14$0.00012080.09930.0748172.06M
0x9f0...00f4
0xe8...408c
10/14/20265:02:05 AMsell$64.58$0.00012020.025730.07479537,220.55
0x97D...3fD3
0x36...899a