WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSINU-WETH pair

Presyo USD
$0.000869
Presyo
0.063549 WETH
TVL
$109,730.13
MKT CAP
$869.1K
5m
-28.49%
1h
-76.11%
4h
27,787%
24h
27,787%
Ibahagi
TXNS
11K
Mga Bumili
8K
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x2aD2e2EC3949a591032D389d5c3b13b4264e920b
PAWSINU:
0x4129bFEA8Ea6a263AdE31edfC117C83585A3a8b7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PAWSINU:
66.22M
Pinagsama WETH:
$22.4

PAWSINU/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng PAWSINU token sa DEX Unknown DEX ay $0.000869. Ang presyo ng PAWSINU ay pataas 27,787% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10963 trades na may dami ng kalakalan na $9,866,040.13. Ang kontrata ng PAWSINU token ay 0x4129bFEA8Ea6a263AdE31edfC117C83585A3a8b7 na may market cap na $869,058.72. Ang kontrata ng liquidity pool ay 0x2aD2e2EC3949a591032D389d5c3b13b4264e920b na may kabuuang halaga na naka-lock (TVL) na $109,730.14. Ang PAWSINU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSINU/WETH na may kontrata na address 0x2aD2e2EC3949a591032D389d5c3b13b4264e920b ay $109,730.14.

Ang kabuuang transaksyon ng PAWSINU/WETH ay 10963 sa nakaraang 24 na oras, kung saan 8139 ang mga buy transactions, at 2824 ang mga sales transactions.

Ang PAWSINU/WETH pool ay may trading volume na $9,866,040.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSINU sa WETH ay 0.0000003549, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSINU sa USD ay $0.000869 ngayon.

PAWSINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20261:28:06 AMbuy$1,538$0.00070750.62820.062892.17M
0x7f6...b9d3
0xe1...bc82
09/18/20261:28:04 AMsell$2,022.22$0.00075810.82590.0630962.67M
0x17A...1210
0xcf...727b
09/18/20261:28:04 AMsell$1,688.41$0.00070550.68960.0628812.39M
0x863...0cf8
0xf7...5ec0
09/18/20261:28:04 AMsell$1,308.3$0.000740.53430.0630221.62M
0xE53...8E60
0x28...3dd3
09/18/20261:28:04 AMsell$1,366.52$0.000740.55810.0630221.61M
0xaA1...77B1
0xf2...e5b1
09/18/20261:28:06 AMbuy$453.3$0.00073580.18510.063005616,059.48
0x9AC...e5a8
0x0f...9c6f
09/18/20261:28:02 AMbuy$1,088.57$0.00084750.44460.0634611.28M
0xb32...5a39
0x24...7b4a
09/18/20261:28:02 AMbuy$306.49$0.0008690.12510.063549352,679.13
0x837...59D7
0x09...79e9
09/18/20261:28:00 AMbuy$243.6$0.00082730.09950.063379294,421.64
0x791...0E4C
0x98...5603
09/18/20261:27:57 AMbuy$243.65$0.00078420.09950.063202310,700.12
0xDDd...0ABd
0x40...9a55
09/18/20261:27:57 AMbuy$1,212.16$0.00080560.4950.0632891.5M
0x837...59D7
0xd8...7250
09/18/20261:27:55 AMbuy$734.64$0.00082140.30.063354954,246.43
0x313...9cFB
0x5e...5cef
09/18/20261:27:54 AMbuy$489.76$0.00082140.20.063354651,130.01
0xF61...D929
0xe6...3cd8
09/18/20261:27:53 AMsell$2,284.36$0.00084120.93280.0634352.95M
0x693...1176
0x22...acb2
09/18/20261:27:53 AMsell$1,040.38$0.00082290.42480.063361.26M
0xbE5...486B
0x79...fc8e
09/18/20261:27:50 AMbuy$363.64$0.00083820.14850.063422433,845.24
0x05E...5341
0x2d...30d4
09/18/20261:27:50 AMbuy$734.64$0.00082150.30.063354894,204.19
0xA43...0118
0xe2...fe79
09/18/20261:27:48 AMsell$627.12$0.00081510.2560.063328769,376.33
0x8cF...99ce
0xd2...0f2f
09/18/20261:27:48 AMsell$1,128.29$0.00084590.46070.0634541.33M
0x888...216F
0x74...2776
09/18/20261:27:48 AMbuy$2,938.57$0.0008231.20.0633613.57M
0xAeA...3310
0x1d...39c1