WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAONI-cbBTC pair

Presyo USD
$0.0001814
Presyo
0.081877 cbBTC
TVL
$27,036.6
MKT CAP
$177.3K
5m
0%
1h
1.68%
4h
3.83%
24h
17.55%
Ibahagi
TXNS
66
Mga Bumili
0
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0x2aCA322225c21E56DfE9B5831a933b7ed7370445
RAONI:
0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RAONI:
74.83M
Pinagsama cbBTC:
$0.1393

RAONI/cbBTC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RAONI token sa DEX Unknown DEX ay $0.0001814. Ang presyo ng RAONI ay pataas 17.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,043.72. Ang kontrata ng RAONI token ay 0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40 na may market cap na $177,303.22. Ang kontrata ng liquidity pool ay 0x2aCA322225c21E56DfE9B5831a933b7ed7370445 na may kabuuang halaga na naka-lock (TVL) na $27,036.60. Ang RAONI/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAONI/cbBTC na may kontrata na address 0x2aCA322225c21E56DfE9B5831a933b7ed7370445 ay $27,036.60.

Ang kabuuang transaksyon ng RAONI/cbBTC ay 66 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 66 ang mga sales transactions.

Ang RAONI/cbBTC pool ay may trading volume na $1,043.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAONI sa cbBTC ay 0.000000001877, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RAONI sa USD ay $0.0001814 ngayon.

RAONI-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/22/20253:28:25 PMbuy$8.59$0.00018140.000088940.08187747,363.18
0x538...431F
0x6e...b786
02/22/20253:26:23 PMbuy$8.59$0.00018110.000089030.08187547,466.3
0x538...431F
0x57...a5f7
02/22/20253:25:39 PMbuy$20.25$0.00018090.00020940.081871111,936.85
0x538...431F
0x45...33a1
02/22/20253:20:35 PMbuy$12.82$0.00018030.00013270.08186671,089.8
0x538...431F
0x01...fcfa
02/22/20253:17:17 PMbuy$10.72$0.000180.0001110.08186359,565.74
0x538...431F
0xaa...b19a
02/22/20253:09:43 PMbuy$10.51$0.00018010.00010860.0818658,394.45
0x538...431F
0x93...7e2b
02/22/20253:02:17 PMbuy$23.02$0.00017920.00023850.081856128,491.2
0x538...431F
0x84...ce45
02/22/20252:45:59 PMbuy$11.92$0.0001790.00012330.08185166,602.87
0x538...431F
0x9e...8f43
02/22/20252:39:15 PMbuy$19.99$0.00017840.0002070.081847112,088.4
0x538...431F
0x89...3472
02/22/20252:17:33 PMbuy$11.09$0.0001780.00011480.08184262,299.61
0x538...431F
0x9f...b105
02/22/20252:16:07 PMbuy$9.06$0.00017770.000093780.08183950,968.5
0x538...431F
0x30...5b59
02/22/20252:00:31 PMbuy$13.11$0.00017740.00013580.08183673,928.56
0x60F...4e64
0x42...a591
02/22/20251:49:43 PMbuy$9.05$0.00017740.000093610.08183351,043.43
0x737...9290
0xbf...ecdf
02/22/20251:06:43 PMbuy$28.04$0.00017710.00028950.081828158,309.31
0x538...431F
0xda...2216
02/22/20251:05:27 PMbuy$12.95$0.00017660.00013370.08182373,363.41
0x538...431F
0x76...68fa
02/22/202512:43:47 PMbuy$27.37$0.00017580.00028280.081817155,627.01
0x538...431F
0x4b...850a
02/22/202512:37:11 PMbuy$11.43$0.00017530.00011810.08181265,199.28
0x538...431F
0xa4...7d77
02/22/202512:32:39 PMbuy$12.44$0.00017470.00012880.08180971,211.77
0x538...431F
0xd0...85c9
02/22/202510:48:51 AMbuy$9.01$0.00017430.00009340.08180651,704.11
0x538...431F
0xf5...76ce
02/22/202510:30:33 AMbuy$33.38$0.00017070.00034620.08177195,541.25
0x3Ab...d77E
0x0d...d7cb