WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,214.29
Presyo
102.64 WBNB
TVL
$1,220.6
MKT CAP
$6.02B
5m
0%
1h
0.83%
4h
0.83%
24h
0.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006617
Pinagsama WBNB:
$0.6793

BTCB/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $92,214.29. Ang presyo ng BTCB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.61. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,021,682,980.63. Ang kontrata ng liquidity pool ay 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 na may kabuuang halaga na naka-lock (TVL) na $1,220.60. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 ay $1,220.60.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.64, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,214.29 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20261:18:41 AMbuy$1.63$92,214.290.001817102.640.0000177
0x36d...ecd2
0xf8...5dd4
01/05/202612:20:33 AMbuy$0.9505$91,458.390.001062102.210.00001039
0x39A...0d14
0xd0...25d0
01/04/20265:25:07 PMsell$2.33$91,610.680.002599101.930.00002549
0x170...6858
0x2f...7373
01/04/20264:11:49 PMsell$1.68$91,716.190.00189102.610.00001842
0x36d...ecd2
0x9e...4914
01/04/202612:26:53 AMbuy$0.9396$90,702.70.00107103.30.00001035
0xC3f...FD1d
0x5f...79c8
01/03/20262:38:29 PMbuy$0.831$89,688.270.0009538102.940.059265
0x39A...0d14
0x49...6a99
01/03/20262:24:14 AMbuy$1.27$90,164.370.001448102.580.00001411
0x36d...ecd2
0x15...4a41
01/02/202611:25:07 PMsell$0.7303$90,207.50.0008256101.970.058096
0xB5C...6e08
0x01...b2ae
01/02/20263:28:55 PMsell$1.09$88,971.510.001258102.290.0000123
0x39A...0d14
0x83...90d8
01/02/202611:43:37 AMbuy$0.757$89,594.230.0008691102.860.058449
0xB5C...6e08
0x08...32c1
01/01/202611:07:05 PMbuy$0.8484$88,519.980.0009832102.580.059584
0xB5C...71eb
0x1d...b188
01/01/20268:28:49 PMbuy$0.2146$88,178.790.0002492102.390.052434
0x6c9...0ab0
0x51...f802
01/01/20262:50:32 PMbuy$0.8845$87,450.010.001033102.20.00001011
0xB5C...9AdF
0xc5...dc5c
01/01/20269:21:46 AMbuy$1.03$87,402.860.001202101.860.0000118
0x36d...ecd2
0x0e...6853
01/01/20267:09:11 AMbuy$1.21$87,255.130.001412101.470.00001391
0x36d...ecd2
0x60...c0b5
01/01/20262:09:45 AMsell$1.64$88,257.320.00188101.030.0000186
0x36d...ecd2
0x57...c2f4
12/31/202511:36:10 PMsell$1$87,742.250.001161101.490.00001144
0x36d...ecd2
0x76...a2ef
12/31/20255:23:18 PMbuy$0.07418$88,181.360.00008599102.210.068412
0x7AF...195b
0x14...cac0
12/31/20254:56:26 PMsell$1.46$87,853.850.001702101.890.0000167
0x36d...ecd2
0xe6...c6dd
12/31/20257:04:13 AMsell$1.01$88,605.240.001173102.330.00001146
0x36d...ecd2
0x8f...357c