WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,151.36
Presyo
103.42 WBNB
TVL
$1,201.62
MKT CAP
$5.95B
5m
0%
1h
0%
4h
-1.57%
24h
-1.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006591
Pinagsama WBNB:
$0.6817

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $91,151.36. Ang presyo ng BTCB ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,952,272,634.56. Ang kontrata ng liquidity pool ay 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 na may kabuuang halaga na naka-lock (TVL) na $1,201.63. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 ay $1,201.63.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.42, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,151.36 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20251:46:36 AMbuy$1.52$91,151.360.001725103.420.00001668
0xefA...D59D
0x15...f4fd
12/10/202511:23:16 PMsell$1.17$92,603.150.001306102.850.0000127
0xB5C...17D5
0x28...f35a
12/10/20252:39:53 PMsell$1.8$91,737.040.002038103.350.00001972
0x70e...20dD
0x73...3a33
12/10/202510:20:10 AMbuy$1.28$92,674.190.001438103.960.00001383
0x5A2...B361
0x90...4475
12/10/20251:40:10 AMbuy$2.09$91,773.660.00236103.390.00002283
0x36d...ecd2
0xf4...83fa
12/09/202511:28:37 PMbuy$0.9501$92,378.460.001058102.870.00001028
0xB5C...49f0
0x5a...3028
12/09/20257:23:04 PMbuy$2.15$93,509.940.002363102.350.00002309
0x7Ca...0Aeb
0x3d...52e4
12/09/20258:30:18 AMbuy$1.27$90,592.240.001436101.780.00001411
0x36d...ecd2
0xdd...35a2
12/09/20256:53:57 AMbuy$1.54$90,086.860.001732101.30.0000171
0x36d...ecd2
0x5d...03d7
12/09/20251:22:59 AMbuy$0.657$90,182.330.0007354100.930.057285
0x69c...873b
0xa3...ebc4
12/08/20253:08:40 PMsell$1.25$90,784.070.001386100.530.00001379
0x5A2...B361
0x50...ee94
12/07/20253:05:01 PMbuy$2.12$87,860.40.00244100.870.00002419
0x311...5B94
0xde...3de1
12/07/20253:22:26 AMsell$0.6385$89,290.440.0007157100.090.05715
0xC8c...a4bE
0xa9...50c2
12/06/20258:23:57 PMsell$1.05$89,294.630.001186100.40.00001182
0xB5C...2F6d
0x23...cf07
12/06/20254:37:23 PMsell$1.43$90,243.610.001602100.810.00001589
0xB5C...145b
0x96...852d
12/05/20254:17:46 PMsell$2.16$89,679.80.002446101.420.00002412
0x159...fD28
0xc4...2b23
12/05/20252:58:49 PMsell$0.8793$90,635.450.000989101.940.059702
0xB5C...0cc1
0xc6...efc3
12/04/20258:42:17 PMbuy$0.8062$91,737.420.0009006102.460.058789
0xe2b...89b1
0xe5...8bd6
12/04/20255:30:28 AMbuy$0.8646$92,841.170.0009516102.180.059312
0xB5C...145b
0xf3...1934
12/04/20254:41:18 AMbuy$0.8843$93,078.470.000968101.890.0595
0xB5C...eff6
0x23...cad3