WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,470.16
Presyo
105.11 WBNB
TVL
$1,338.39
MKT CAP
$6.69B
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006539
Pinagsama WBNB:
$0.6864

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $102,470.16. Ang presyo ng BTCB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,691,401,048.91. Ang kontrata ng liquidity pool ay 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 na may kabuuang halaga na naka-lock (TVL) na $1,338.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2aBA6B8a852eE984FEfc91B2456b81514c17B5e7 ay $1,338.39.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 105.11, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,470.16 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20256:49:18 PMsell$2.56$102,470.160.002628105.110.000025
0x051...6666
0x69...8fee
11/07/20252:37:57 PMbuy$0.1255$99,064.370.0001354106.890.051267
0x761...b419
0x9d...9e40
11/07/202512:17:25 PMbuy$2.55$99,888.010.002726106.40.00002562
0x10a...5447
0xa7...40f6
11/07/20253:05:09 AMsell$2.58$102,013.560.002685105.860.00002536
0x5FD...BB51
0xee...1ebd
11/06/202510:01:20 PMsell$1$100,998.20.001061106.440.059974
0xB5C...A42a
0xde...fba5
11/06/20259:03:54 PMsell$1.33$100,873.980.001416106.820.00001326
0xB5C...49f0
0x3c...c1e1
11/06/20257:06:48 PMsell$1.39$101,889.590.001467107.270.00001368
0xB5C...2F6d
0x92...c5d1
11/06/20256:22:18 PMsell$1.72$101,686.380.00183107.780.00001698
0x36d...ecd2
0x58...1c34
11/06/20255:35:37 PMsell$1.5$101,920.220.0016108.310.00001477
0x4ae...11f7
0x02...382e
11/06/20252:16:15 PMbuy$1.71$102,933.30.001813108.820.00001666
0x36d...ecd2
0x21...ed40
11/06/202512:37:47 AMbuy$0.8414$103,173.870.000884108.40.058155
0xB5C...9AdF
0x08...df4a
11/05/20257:30:43 PMbuy$1.17$103,901.950.00122108.130.00001128
0x695...F122
0x6a...e728
11/05/20256:29:37 AMbuy$1.12$101,488.050.001198107.70.00001112
0xB5C...eff6
0x08...92e8
11/05/20252:56:50 AMsell$4.12$101,294.790.004381107.630.00004071
0xf3C...75A9
0x3e...c5b1
11/05/20252:54:26 AMsell$2.2$101,396.380.002365108.70.00002176
0xB5C...1520
0x74...2214
11/05/20251:33:57 AMbuy$2.11$98,750.180.002339109.250.00002141
0x624...DEc9
0x97...c07d
11/04/202510:58:01 PMsell$1.48$101,134.470.001599108.590.00001473
0xB5C...17D5
0x58...d85e
11/04/202510:15:44 PMsell$2.34$101,000.860.002539109.240.00002324
0xD05...7c78
0x99...2e8a
11/04/20259:55:56 PMsell$2.39$99,635.660.002643110.050.00002402
0x395...E667
0x49...b015
11/04/20259:45:38 PMsell$2.54$99,739.090.002827110.910.00002548
0x06A...2695
0x19...7c3d