WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058712
Presyo
0.083316 WETH
TVL
$5.68
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
47.09%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x2a271d69197679DAa2551F03cf9CfDFb996C6173
openhuman:
0xF6E77E14a920b5693eB8f86d5a17C01Bf0B76Cfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
267,416.67
Pinagsama WETH:
$0.0008851

openhuman/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008712. Ang presyo ng openhuman ay pataas 47.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8,465.25. Ang kontrata ng openhuman token ay 0xF6E77E14a920b5693eB8f86d5a17C01Bf0B76Cfb na may market cap na $58,376.52. Ang kontrata ng liquidity pool ay 0x2a271d69197679DAa2551F03cf9CfDFb996C6173 na may kabuuang halaga na naka-lock (TVL) na $5.69. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2a271d69197679DAa2551F03cf9CfDFb996C6173 ay $5.69.

Ang kabuuang transaksyon ng openhuman/WETH ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,465.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003316, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008712 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20266:52:45 AMbuy$0.002627$0.0587120.0510.083316301.55
0xAbb...5bd3
0xab...ad8c
09/19/20266:52:21 AMsell$0.07269$0.0586490.000027670.0832928,404.14
0x157...acc1
0x29...04a0
09/19/20266:50:45 AMbuy$176.31$0.0586710.06710.083320.33M
0xc05...ca29
0xeb...d0ba
09/19/20266:49:33 AMbuy$130.06$0.0586160.04950.08327915.1M
0x529...035A
0x24...ffd3
09/19/20266:48:33 AMbuy$199.74$0.0585590.0760.08325623.34M
0xA65...aF18
0x24...427a
09/19/20266:47:19 AMbuy$239.73$0.0584810.09120.08322628.27M
0xd25...4812
0x4d...479e
09/19/20266:46:21 AMbuy$171.62$0.0584060.06530.08319820.42M
0x624...7aa4
0x2c...867b
09/19/20266:44:51 AMbuy$335.91$0.0583160.12780.08316440.39M
0x80d...5EEf
0xd0...76c7
09/19/20266:43:25 AMbuy$309$0.05820.11760.0831237.68M
0x529...035A
0x0f...b1dd
09/19/20266:42:09 AMbuy$317.14$0.058090.12070.08307839.2M
0xF76...a719
0x43...89de
09/19/20266:40:59 AMbuy$368.1$0.057970.14010.08303346.18M
0xC0D...560f
0xcf...0c4e
09/19/20266:40:13 AMbuy$206.76$0.057870.07870.08299526.27M
0x80d...5EEf
0x18...1a64
09/19/20266:39:07 AMbuy$281.39$0.0577860.10710.08296336.14M
0x4A3...D3D8
0x33...cc7e
09/19/20266:38:19 AMbuy$120.88$0.0577190.0460.08293715.66M
0x529...035A
0x37...c5f3
09/19/20266:37:23 AMbuy$217.68$0.0576640.08280.08291528.4M
0xa36...DE3e
0x09...5d50
09/19/20266:36:27 AMbuy$203.11$0.0575890.07730.08288826.76M
0xA65...aF18
0x82...82ae
09/19/20266:35:05 AMbuy$232.16$0.0575110.08840.0828630.91M
0xc05...ca29
0xd9...7ad2
09/19/20266:33:49 AMbuy$301$0.0574160.11470.08282640.59M
0xF76...a719
0x0e...a84a
09/19/20266:32:21 AMbuy$134.05$0.0573410.05110.08279818.26M
0xd25...4812
0x93...546f
09/19/20266:31:27 AMbuy$185.81$0.057290.07080.08277825.49M
0xC0D...560f
0xbd...ff34