WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIELD-ZEC pair

Presyo USD
$0.0001308
Presyo
0.079979 ZEC
TVL
$50,251.85
MKT CAP
$130.8K
5m
-1.20%
1h
-19.18%
4h
-45.07%
24h
939%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
399K
Telegram price alerts
Pares:
0x2FefEbe6bE6874cBce54709279a8403C333F3e23
SHIELD:
0x3b4CbDb0A05D08638D6C11a79d0455fB9fFa65fF
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
Pinagsama SHIELD:
210.44M
Pinagsama ZEC:
$17.32

SHIELD/ZEC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHIELD token sa DEX Unknown DEX ay $0.0001308. Ang presyo ng SHIELD ay pataas 939% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3704 trades na may dami ng kalakalan na $399,390.92. Ang kontrata ng SHIELD token ay 0x3b4CbDb0A05D08638D6C11a79d0455fB9fFa65fF na may market cap na $130,842.57. Ang kontrata ng liquidity pool ay 0x2FefEbe6bE6874cBce54709279a8403C333F3e23 na may kabuuang halaga na naka-lock (TVL) na $50,251.86. Ang SHIELD/ZEC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIELD/ZEC na may kontrata na address 0x2FefEbe6bE6874cBce54709279a8403C333F3e23 ay $50,251.86.

Ang kabuuang transaksyon ng SHIELD/ZEC ay 3704 sa nakaraang 24 na oras, kung saan 1557 ang mga buy transactions, at 2147 ang mga sales transactions.

Ang SHIELD/ZEC pool ay may trading volume na $399,390.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIELD sa ZEC ay 0.00000009979, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIELD sa USD ay $0.0001308 ngayon.

SHIELD-ZEC price chart

PetsaOras
Presyo $
Presyo ZEC
GumawaTXN
10/03/20268:52:32 AMsell$0.5248$0.00013080.00040030.0799794,011.68
0x73E...461E
0x73...ca4d
10/03/20268:51:31 AMsell$29.88$0.00013170.022650.079991226,744.88
0xD97...ABd0
0x7b...9866
10/03/20268:49:21 AMbuy$31.94$0.00013440.024210.061019237,587.76
0x673...A8Ae
0xc3...748b
10/03/20268:49:14 AMsell$5.52$0.00013160.0041880.0799841,963.17
0x938...5FB1
0xb7...6cb3
10/03/20268:48:25 AMbuy$99.51$0.00013380.075440.061014743,586
0xD26...74eb
0x29...c905
10/03/20268:46:42 AMbuy$15.05$0.00013240.011480.06101113,695.66
0x6B7...c1c2
0xbd...81db
10/03/20268:46:00 AMbuy$1.51$0.00013310.0011460.06100911,360.63
0xFd8...5d01
0xd5...4be4
10/03/20268:45:36 AMbuy$0.253$0.00013310.00019180.0610091,900.45
0x73E...461E
0xfb...1fe1
10/03/20268:45:06 AMbuy$44.77$0.00013240.033950.061004337,941.51
0xdF8...c63C
0x6e...5bb5
10/03/20268:45:13 AMbuy$38.17$0.00013290.028940.061007287,185.58
0xdbC...5C1e
0x80...2b91
10/03/20268:44:51 AMbuy$4.74$0.00013220.0035970.06100235,879.75
0x342...397c
0x91...2081
10/03/20268:44:34 AMbuy$136.33$0.0001310.10330.0799331.04M
0x707...810f
0x87...8abb
10/03/20268:44:20 AMbuy$75.75$0.00012890.057430.079775587,584.01
0x9B9...9c43
0x38...1b65
10/03/20268:44:26 AMbuy$99.41$0.00012980.075370.079842765,830.04
0xc73...C38d
0x8c...4d56
10/03/20268:44:40 AMbuy$49.75$0.00013190.037720.061377,015.31
0xD26...74eb
0x72...d984
10/03/20268:44:10 AMbuy$985.86$0.00012270.7520.0793648.03M
0x56c...8a8B
0x76...9bd8
10/03/20268:43:56 AMbuy$0.2504$0.00011790.0001910.0789982,123.29
0x73E...461E
0x60...535b
10/03/20268:41:59 AMbuy$5.03$0.00011860.0038140.07899642,401.46
0xC94...aB95
0x6c...2651
10/03/20268:41:37 AMbuy$4.97$0.00011850.0037730.07899341,963.17
0x938...5FB1
0xa3...0adb
10/03/20268:41:12 AMsell$11.68$0.00011550.0088620.078761101,147.93
0x20e...1eb7
0xb5...ff5b