- WhatToFarm
- Ethereum
- Unknown DEX
- XSGD-USDT LPs
Impormasyon tungkol sa XSGD-USDT pair
- Pinagsama XSGD:
- 709,184.19
- Pinagsama USDT:
- $480,690.13
XSGD/USDT price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Unknown DEX ay $0.7294. Ang presyo ng XSGD ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $96,805.58. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $21,159,509.67. Ang kontrata ng liquidity pool ay 0x2Fc7F95F25792264c42AaFa13f77ED63dfF50B9e na may kabuuang halaga na naka-lock (TVL) na $997,992.05. Ang XSGD/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDT ngayon?
Ang kasalukuyang liquidity ng XSGD/USDT na may kontrata na address 0x2Fc7F95F25792264c42AaFa13f77ED63dfF50B9e ay $997,992.05.
Ilang transaksyon ang mayroon sa XSGD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDT pool sa nakaraang 24 na oras?
Ang XSGD/USDT pool ay may trading volume na $96,805.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDT?
Ang exchange rate ng 1 XSGD sa USDT ay 0.7294, na naitala noong 11:02 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7294 ngayon.
XSGD-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:50:11 AM | sell | $7,291.24 | $0.7294 | 7,291.24 | 0.7294 | 9,995.78 | 0x35...6dd2 | |
| 01/18/2025 | 8:48:35 AM | buy | $15,005.47 | $0.729 | 15,005.47 | 0.729 | 20,582.53 | 0x78...ed9a | |
| 01/18/2025 | 8:44:47 AM | sell | $7,281.61 | $0.7283 | 7,281.61 | 0.7283 | 9,997.35 | 0xce...6ed0 | |
| 01/18/2025 | 8:39:11 AM | sell | $7,291.83 | $0.7293 | 7,291.83 | 0.7293 | 9,997.41 | 0x91...3009 | |
| 01/18/2025 | 8:02:35 AM | sell | $20,616.5 | $0.7313 | 20,616.5 | 0.7313 | 28,190.7 | 0x7a...72f1 | |
| 01/18/2025 | 6:03:35 AM | sell | $22,025.29 | $0.7343 | 22,025.29 | 0.7343 | 29,994.61 | 0xc5...c23e | |
| 01/18/2025 | 5:58:47 AM | buy | $17,004.43 | $0.7348 | 17,004.43 | 0.7348 | 23,141.33 | 0x43...e93a | |
| 01/18/2025 | 2:03:59 AM | buy | $289.18 | $0.7335 | 289.18 | 0.7335 | 394.2 | 0xdd...cc3f | |
| 01/17/2025 | 4:53:35 AM | buy | $2,357.01 | $0.7334 | 2,357.01 | 0.7334 | 3,213.76 | 0xd5...2526 | |
| 01/17/2025 | 1:53:47 AM | sell | $804.27 | $0.7331 | 804.27 | 0.7331 | 1,097 | 0x8d...cb7e | |
| 01/16/2025 | 1:23:59 PM | sell | $16,262.55 | $0.7343 | 16,262.55 | 0.7343 | 22,145.48 | 0xab...c3fe | |
| 01/16/2025 | 1:07:59 PM | buy | $2,272.17 | $0.7354 | 2,272.17 | 0.7354 | 3,089.38 | 0x88...241c | |
| 01/16/2025 | 12:07:35 PM | buy | $28,457.11 | $0.7333 | 28,457.11 | 0.7333 | 38,805.65 | 0xa1...946d | |
| 01/16/2025 | 10:29:47 AM | buy | $7,000.39 | $0.7308 | 7,000.39 | 0.7308 | 9,578.51 | 0x83...0754 | |
| 01/16/2025 | 10:19:59 AM | sell | $4,605.09 | $0.7305 | 4,605.09 | 0.7305 | 6,303.77 | 0xbd...e483 | |
| 01/16/2025 | 9:11:47 AM | sell | $27,846.05 | $0.7327 | 27,846.05 | 0.7327 | 37,999.56 | 0x93...f83a | |
| 01/16/2025 | 7:30:11 AM | sell | $232.22 | $0.7347 | 232.22 | 0.7347 | 316.04 | 0x5b...98a1 | |
| 01/16/2025 | 6:46:35 AM | buy | $2,789.1 | $0.7347 | 2,789.1 | 0.7347 | 3,796.06 | 0x18...9eeb | |
| 01/16/2025 | 4:52:47 AM | buy | $230.8 | $0.7345 | 230.8 | 0.7345 | 314.22 | 0x6e...b126 | |
| 01/16/2025 | 3:55:11 AM | buy | $1,702.24 | $0.7343 | 1,702.24 | 0.7343 | 2,317.91 | 0xda...0997 |