WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.0001803
Presyo
0.076701 WETH
TVL
$39.22
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
1,238%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x2F9eEc597615e570Ab66D8DA79456f3E48c48224
HAT:
0x337dD067F38497186b93Fcbc5B6F9983d49F6350
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HAT:
95,557.31
Pinagsama WETH:
$0.007787

HAT/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng HAT token sa DEX Unknown DEX ay $0.0001803. Ang presyo ng HAT ay pataas 1,238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6236 trades na may dami ng kalakalan na $2,194,392.15. Ang kontrata ng HAT token ay 0x337dD067F38497186b93Fcbc5B6F9983d49F6350 na may market cap na $180,340.63. Ang kontrata ng liquidity pool ay 0x2F9eEc597615e570Ab66D8DA79456f3E48c48224 na may kabuuang halaga na naka-lock (TVL) na $39.23. Ang HAT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x2F9eEc597615e570Ab66D8DA79456f3E48c48224 ay $39.23.

Ang kabuuang transaksyon ng HAT/WETH ay 6236 sa nakaraang 24 na oras, kung saan 2721 ang mga buy transactions, at 3515 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $2,194,392.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.00000006701, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.0001803 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202611:43:49 PMbuy$133.87$0.00018030.049750.076701742,322.6
0xeC3...f9Fa
0x80...1951
09/24/202611:43:46 PMsell$3,186.75$0.00028641.180.06106411.12M
0x3C7...EEf0
0xe2...f6f2
09/24/202611:43:46 PMsell$4,295.89$0.00019551.590.07726521.97M
0x40c...BCBd
0x17...4bec
09/24/202611:43:46 PMsell$2,763.86$0.00022351.020.07830812.36M
0xDbd...97e1
0x6f...e287
09/24/202611:43:46 PMsell$4,263.61$0.00025291.580.079416.86M
0xdb2...4A29
0xc7...7084
09/24/202611:43:46 PMsell$2,905.24$0.00031521.070.0611719.21M
0xF04...18e7
0xc4...4e6a
09/24/202611:43:43 PMsell$199.98$0.00033060.074310.061228604,782.73
0xef6...E447
0xe3...f4f3
09/24/202611:43:42 PMbuy$1.07$0.00033170.00040.0612323,244.74
0x00f...3E96
0x6e...33de
09/24/202611:43:38 PMbuy$50.07$0.00033140.018610.061231151,093.67
0x354...D55E
0x6f...3c46
09/24/202611:43:38 PMbuy$85.5$0.00033070.031770.061229258,509.06
0x942...88e7
0x78...7ba0
09/24/202611:43:34 PMbuy$199.25$0.00032940.074030.061224604,782.73
0xef6...E447
0x3f...c098
09/24/202611:43:31 PMbuy$1,678.72$0.00032010.62370.0611895.24M
0x20C...6093
0x3e...97ec
09/24/202611:43:30 PMsell$687.11$0.00031520.25530.0611712.18M
0x50b...6646
0xa2...ac06
09/24/202611:43:30 PMsell$68.34$0.00031890.025390.061185214,277.03
0x600...5E11
0x23...a757
09/24/202611:43:27 PMbuy$2,394.99$0.00030730.890.0611427.79M
0xD03...6762
0xec...83cd
09/24/202611:43:29 PMsell$14.04$0.00031930.0052180.06118643,974.18
0xC69...eae2
0xb7...1c7c
09/24/202611:43:27 PMbuy$53.82$0.00031920.020.061186168,590.6
0x6f9...625D
0xf2...a9eb
09/24/202611:43:23 PMsell$382.52$0.00029780.14210.0611061.28M
0xa60...0424
0x54...9a41
09/24/202611:43:23 PMsell$737.88$0.00030310.27410.0611262.43M
0x163...7c71
0xb5...cb8d
09/24/202611:43:22 PMsell$45.37$0.0003080.016850.061144147,320.5
0x95f...4BE8
0x71...b793