WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054665
Presyo
0.082634 WETH
TVL
$4.13
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
47.20%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027
openhuman:
0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
336,261.09
Pinagsama WETH:
$0.0008865

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004665. Ang presyo ng openhuman ay pataas 47.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,111.53. Ang kontrata ng openhuman token ay 0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6 na may market cap na $39,189.52. Ang kontrata ng liquidity pool ay 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027 na may kabuuang halaga na naka-lock (TVL) na $4.13. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027 ay $4.13.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,111.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002634, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004665 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20267:37:05 AMbuy$123.61$0.0546650.06980.08263426.5M
0xd7B...795d
0xe1...5a28
07/06/20267:36:33 AMbuy$142.55$0.0546260.08050.08261230.81M
0x535...57c6
0xab...60dc
07/06/20267:36:03 AMbuy$195.19$0.0545750.11030.08258542.66M
0x50d...c57d
0xee...1e3a
07/06/20267:35:33 AMbuy$73.09$0.0545370.04130.08256316.11M
0xd61...c00c
0xac...22e0
07/06/20267:35:17 AMbuy$126.71$0.0545080.07160.08254728.1M
0xcd6...f2fa
0x62...7b31
07/06/20267:34:47 AMbuy$177.16$0.0544650.10010.08252339.67M
0x044...ccc6
0xd9...6d3b
07/06/20267:34:19 AMbuy$207.22$0.054410.11710.08249246.98M
0xa0b...53D0
0x67...2d79
07/06/20267:33:55 AMbuy$148.23$0.0543590.08380.08246434M
0xcd6...f2fa
0xf3...0f49
07/06/20267:33:23 AMbuy$97.45$0.0543240.05510.08244522.53M
0x044...ccc6
0x01...204d
07/06/20267:32:45 AMbuy$112.79$0.0542930.06380.08242826.27M
0x584...7532
0xf0...68c3
07/06/20267:32:27 AMbuy$231.08$0.0542420.13080.08240154.46M
0xf9d...29Ce
0x95...f7c6
07/06/20267:32:01 AMbuy$241.28$0.054180.13650.08236457.72M
0x0e0...1b32
0xa9...419b
07/06/20267:31:29 AMbuy$107.1$0.0541320.06060.08233725.92M
0x535...57c6
0x26...30f6
07/06/20267:30:59 AMbuy$93.52$0.0541060.05290.08232222.78M
0xa0b...53D0
0x92...c2cc
07/06/20267:30:25 AMbuy$83.13$0.0540840.0470.08230820.36M
0x50d...c57d
0x4b...a6b2
07/06/20267:29:57 AMbuy$138.93$0.0540560.07850.08229234.25M
0xd7B...795d
0xff...c36f
07/06/20267:29:29 AMbuy$225.14$0.0540070.12720.08226456.18M
0xd61...c00c
0x60...d455
07/06/20267:28:59 AMbuy$73.82$0.0539680.04170.08224118.6M
0xcd6...f2fa
0x0a...0dff
07/06/20267:28:31 AMbuy$112.08$0.0539440.06330.08222728.41M
0x044...ccc6
0x46...f7e1
07/06/20267:28:09 AMbuy$226.73$0.0539010.1280.08220258.12M
0x584...7532
0x53...5e22