WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004616
Presyo
0.051843 WETH
TVL
$80,153.16
MKT CAP
$461.7K
5m
0%
1h
4.02%
4h
145%
24h
513%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
34K
Telegram price alerts
Pares:
0x2ED9c221C27f74C0dd7E69c9c9F9b279Ab62a6EC
CHAIN:
0xCF7311Fdd92dC2bCe069af9De67deA60Ec526e2f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
8.39M
Pinagsama WETH:
$15.99

CHAIN/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Unknown DEX ay $0.004616. Ang presyo ng CHAIN ay pataas 513% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $33,855.14. Ang kontrata ng CHAIN token ay 0xCF7311Fdd92dC2bCe069af9De67deA60Ec526e2f na may market cap na $461,697.28. Ang kontrata ng liquidity pool ay 0x2ED9c221C27f74C0dd7E69c9c9F9b279Ab62a6EC na may kabuuang halaga na naka-lock (TVL) na $80,153.17. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x2ED9c221C27f74C0dd7E69c9c9F9b279Ab62a6EC ay $80,153.17.

Ang kabuuang transaksyon ng CHAIN/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $33,855.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000001843, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004616 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20262:54:23 PMbuy$1,436.18$0.0046160.57330.051843311,067.01
0x238...e77E
0xaa...c932
10/11/20262:25:59 PMbuy$31.3$0.0044380.012520.0517757,053.69
0x90c...bb76
0xa3...5654
10/11/20262:25:11 PMbuy$1,275.8$0.0042860.51050.051715297,623.69
0xC6d...D1eB
0xbb...9cbb
10/11/20261:52:59 PMbuy$1,031.53$0.0040320.41250.051612255,799.5
0x315...6758
0x2f...48d3
10/11/20261:43:47 PMbuy$0.1$0.0039240.000040.05156825.5
0x686...B6A6
0x7b...46ce
10/11/20261:36:11 PMbuy$1,246.95$0.0037890.49820.051514329,024.94
0x27b...0E55
0xd5...17e2
10/11/20261:27:59 PMbuy$0.7491$0.0036320.00029920.051451206.22
0xb6A...CfE2
0xe0...5900
10/11/20261:27:59 PMbuy$136.48$0.0036470.054510.05145637,423.04
0xFA1...5E34
0xab...29e6
10/11/20261:17:35 PMbuy$1$0.0036330.00039960.051451275.43
0x7cE...b632
0x62...a48c
10/11/20261:10:35 PMbuy$1,818.8$0.0036230.72650.051447528,266.09
0x26c...3Ac9
0xb1...cc54
10/11/20261:10:23 PMbuy$0.9917$0.003620.00039640.051447304.06
0x469...4354
0x46...f280
10/11/202612:52:35 PMbuy$1,955.99$0.0032550.78130.0513637,038.38
0x017...49BF
0x29...7959
10/11/202612:26:59 PMbuy$2,670.09$0.0028831.060.0511511.01M
0x96a...Ef5E
0xbe...543e
10/11/202612:02:23 PMbuy$2,301.49$0.0024110.91850.0696241M
0x5a0...E805
0x06...722b
10/11/202611:31:47 AMbuy$2,694.89$0.0021591.070.068641.33M
0x778...f1b8
0xde...306a
10/11/202611:13:47 AMbuy$2,305.78$0.0018870.92280.0675531.3M
0xFAD...bDAb
0x7b...b1bf
10/11/202610:48:11 AMbuy$1,394.28$0.0016070.55840.06644867,116.19
0x284...A3Ec
0x7f...d645
10/11/202610:25:47 AMbuy$2,052.76$0.0015440.82090.0661781.41M
0x03C...1700
0xc2...337b
10/11/202610:05:35 AMbuy$1,659.87$0.0013690.66380.0654751.27M
0x9Da...4370
0xe5...79f4
10/11/20269:41:11 AMbuy$1,489.83$0.0011780.5960.0647151.26M
0xd0B...ABC5
0x10...217a