WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.06193
Presyo
0.071583 WAVAX
TVL
$1,424.17
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.79%
24h
-10.40%
Ibahagi
TXNS
166
Mga Bumili
74
Mga Nagbenta
92
Dami
100
Telegram price alerts
Pares:
0x2E70548e0A3ae14efd545E8e8F71C518eC6bD571
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
5.46B
Pinagsama WAVAX:
$30.39

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COQ token sa DEX Unknown DEX ay $0.000000193. Ang presyo ng COQ ay pababa -10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $99.98. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,401,135.57. Ang kontrata ng liquidity pool ay 0x2E70548e0A3ae14efd545E8e8F71C518eC6bD571 na may kabuuang halaga na naka-lock (TVL) na $1,424.18. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2E70548e0A3ae14efd545E8e8F71C518eC6bD571 ay $1,424.18.

Ang kabuuang transaksyon ng COQ/WAVAX ay 166 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 92 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $99.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001583, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000000193 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20254:40:51 AMbuy$0.3208$0.061930.026320.0715831.66M
0xa21...EC26
0xf3...87dd
12/16/20253:36:05 AMsell$0.6677$0.0619370.054350.0715763.45M
0x4a0...6452
0x12...0eb3
12/16/20252:52:00 AMsell$0.1055$0.0619370.0085980.071579544,574.77
0xAeE...d11e
0xea...b9f1
12/16/20251:20:16 AMbuy$0.4538$0.0619470.036950.0715852.33M
0xa21...EC26
0x1b...3399
12/16/202512:52:12 AMbuy$0.3822$0.0619390.031210.0715831.97M
0x005...6826
0x58...f929
12/16/202512:49:50 AMbuy$1.22$0.0619360.10.0715796.33M
0x647...4501
0x91...e9ff
12/16/202512:49:27 AMbuy$1.7$0.0619260.13930.0715718.87M
0x644...C00f
0x5e...9009
12/16/202512:40:07 AMsell$0.4339$0.0619150.035350.071562.27M
0xAeE...d11e
0x1a...83a5
12/16/202512:21:00 AMbuy$0.5994$0.0619240.048820.0715673.12M
0x9D0...095B
0x48...3e11
12/16/202512:16:21 AMbuy$0.4387$0.061920.035740.0715642.28M
0x005...6826
0x0f...a615
12/16/202512:16:14 AMbuy$0.4387$0.0619170.035740.0715622.29M
0x005...6826
0xab...bf15
12/15/202511:56:44 PMbuy$1.23$0.0619280.09990.0715576.41M
0x63e...17F1
0xcd...45fc
12/15/202511:40:37 PMbuy$0.4462$0.0619220.036050.0715532.32M
0xb17...8128
0x36...e92b
12/15/20259:52:58 PMsell$0.3223$0.0619120.026040.0715451.69M
0xa21...EC26
0x16...655d
12/15/20259:35:02 PMsell$0.7568$0.0619150.061150.0715483.95M
0xa21...EC26
0xd7...f2d2
12/15/20257:45:09 PMsell$1.5$0.0619240.12160.0715547.83M
0x779...8835
0xb3...74ae
12/15/20256:28:28 PMsell$0.7582$0.0619290.06130.071563.93M
0xa21...EC26
0xd8...faf0
12/15/20256:17:02 PMsell$1.22$0.0619360.098720.0715656.31M
0xa21...EC26
0xb6...e7dd
12/15/20255:59:25 PMsell$1.64$0.0619470.13270.0715738.44M
0xa21...EC26
0x10...a81d
12/15/20255:42:40 PMsell$0.767$0.061950.062120.0715793.93M
0xa21...EC26
0xbe...c019