WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065745
Presyo
0.073023 WAVAX
TVL
$3,684.9
MKT CAP
$39.9M
5m
0%
1h
0%
4h
-0.30%
24h
-2.50%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
55
Telegram price alerts
Pares:
0x2E70548e0A3ae14efd545E8e8F71C518eC6bD571
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
3.21B
Pinagsama WAVAX:
$96.97

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Unknown DEX ay $0.0000005745. Ang presyo ng COQ ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $54.78. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $39,882,147.76. Ang kontrata ng liquidity pool ay 0x2E70548e0A3ae14efd545E8e8F71C518eC6bD571 na may kabuuang halaga na naka-lock (TVL) na $3,684.91. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x2E70548e0A3ae14efd545E8e8F71C518eC6bD571 ay $3,684.91.

Ang kabuuang transaksyon ng COQ/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $54.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003023, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005745 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20252:28:04 AMsell$4.36$0.0657450.22960.0730237.59M
0x602...f67a
0x72...04eb
06/14/202511:22:47 PMbuy$1.7$0.065770.090010.0730432.96M
0xAeE...d11e
0x13...7717
06/14/202510:43:43 PMbuy$2.98$0.0657620.15740.0730355.19M
0xAeE...d11e
0xda...2b6b
06/14/202510:09:11 PMbuy$2.29$0.0657650.12020.0730273.97M
0x669...60Ce
0xe1...c658
06/14/20259:34:20 PMbuy$2.84$0.065730.150.0730184.97M
0xA79...BC93
0x6c...1f08
06/14/20258:42:28 PMsell$1.38$0.0656570.073250.0730012.44M
0xD31...644b
0x1e...9c3f
06/14/20258:20:30 PMsell$1.57$0.0656580.083830.0730062.79M
0x43C...E6B4
0x44...b7aa
06/14/20257:56:42 PMsell$3.32$0.0657030.17590.0730145.84M
0xAeE...d11e
0x27...5adf
06/14/20252:40:29 PMsell$5.05$0.0657790.26490.0730278.75M
0x644...C00f
0x3f...dea5
06/14/202511:55:24 AMsell$5.85$0.065820.30640.07304510.06M
0x1B4...83A3
0xe3...b811
06/14/202511:27:59 AMsell$2.72$0.0658470.14270.0730594.66M
0x2d7...B94C
0x8b...c88e
06/14/202510:16:58 AMbuy$0.5145$0.065870.026980.073078876,553.91
0x2d7...B94C
0x1f...1d41
06/14/20258:32:58 AMsell$2.19$0.0658790.11420.0730663.73M
0x62d...B9e7
0x33...dc5b
06/14/20258:23:13 AMsell$0.1901$0.0658870.0099180.07307323,045.82
0x644...C00f
0xb1...df49
06/14/20255:58:48 AMbuy$5.4$0.0659440.280.0730779.1M
0xB22...3Cb4
0x88...0914
06/14/20255:44:50 AMbuy$2.32$0.065920.12030.0730643.93M
0x3A2...aFb8
0x6b...db47
06/14/20255:24:40 AMbuy$0.4926$0.0659210.025450.073059831,888.27
0xf70...dbEF
0x70...2fa9
06/14/20252:51:57 AMsell$1.24$0.0658560.064540.0730452.12M
0x8a8...adD2
0xc4...b865
06/14/20252:36:19 AMsell$1.92$0.0658760.10010.0730513.28M
0xA79...BC93
0x95...fd02
06/14/20252:35:18 AMbuy$6.35$0.0658920.330.07305910.79M
0xf15...3E0c
0xfc...5f0b