WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRH-WETH pair

Presyo USD
$0.0125281
Presyo
0.0152148 WETH
TVL
$0.002554
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
94
Mga Bumili
3
Mga Nagbenta
91
Dami
22K
Telegram price alerts
Pares:
0x2E2fC0FD69650d5bbB38f07c5E5E363E5bC7f6aA
CRH:
0xb7E6688E54Ccc565F790Bd7176A79260ef069F84
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CRH:
2.42B
Pinagsama WETH:
$0.065195

CRH/WETH price stats sa Robinhood

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CRH token sa DEX Unknown DEX ay $0.0000000000005281. Ang presyo ng CRH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $21,938.24. Ang kontrata ng CRH token ay 0xb7E6688E54Ccc565F790Bd7176A79260ef069F84 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x2E2fC0FD69650d5bbB38f07c5E5E363E5bC7f6aA na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CRH/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRH/WETH na may kontrata na address 0x2E2fC0FD69650d5bbB38f07c5E5E363E5bC7f6aA ay $0.00.

Ang kabuuang transaksyon ng CRH/WETH ay 94 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CRH/WETH pool ay may trading volume na $21,938.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRH sa WETH ay 0.0000000000000002148, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRH sa USD ay $0.0000000000005281 ngayon.

CRH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:31:43 PMbuy$0.054125$0.0125280.0816780.01521487.81M
0x0e7...49c9
0x71...8ae3
10/08/20267:31:43 PMbuy$0.0008603$0.01252810.06350.01521485.04B
0x437...eF32
0x25...37dc
10/08/20267:31:43 PMsell$6.29$0.01252810.0025620.01521487.47B
0x676...4dB2
0x1a...65d4
10/08/20267:31:29 PMbuy$0.007375$0.000012940.0529990.085265569.67
0x0e7...49c9
0x90...361a
10/08/20267:31:29 PMbuy$0.004302$0.000012920.051750.085256332.95
0x437...eF32
0xdd...c199
10/08/20267:30:39 PMbuy$145.37$0.000012870.05920.08524411.29M
0x894...da72
0x0f...f2b4
10/08/20267:30:11 PMbuy$145.54$0.000012830.05930.08522811.34M
0x6B2...eBf2
0xc8...8502
10/08/20267:29:32 PMbuy$322.47$0.000012760.13140.08520325.25M
0x016...1CF0
0x11...f846
10/08/20267:29:02 PMbuy$189.73$0.00001270.07730.08517514.94M
0xF3b...F7e3
0xe6...7703
10/08/20267:28:35 PMbuy$217.91$0.000012640.08880.08515317.23M
0x1D6...7EEE
0x2e...3885
10/08/20267:28:09 PMbuy$196.46$0.00001260.080.0851315.59M
0x5C6...6c9A
0xda...1c0e
10/08/20267:27:44 PMbuy$477.92$0.000012510.19460.08509438.2M
0x26e...DC02
0xff...ec96
10/08/20267:27:14 PMbuy$154.51$0.000012430.06290.0850612.43M
0x819...864f
0x2e...4f68
10/08/20267:26:44 PMbuy$184.01$0.000012380.07490.08504214.85M
0x5C6...6c9A
0x5a...20a1
10/08/20267:26:16 PMbuy$229.93$0.000012330.09360.0850218.64M
0x26e...DC02
0x0f...3a1b
10/08/20267:25:47 PMbuy$455.96$0.000012240.18560.08498337.24M
0x9BA...e75a
0x2f...4ef0
10/08/20267:25:23 PMbuy$409.1$0.000012120.16660.08493733.74M
0x6B2...eBf2
0x4a...8711
10/08/20267:24:53 PMbuy$183.93$0.000012040.07490.08490615.27M
0xa6d...2694
0x40...fa6b
10/08/20267:24:30 PMbuy$405.55$0.000011970.16510.08487533.86M
0x016...1CF0
0x3f...10fd
10/08/20267:24:01 PMbuy$453.6$0.000011850.18480.0848338.26M
0xF3b...F7e3
0x52...411f