WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPT-USDT pair

Presyo USD
$0.04822
Presyo
0.04822 USDT
TVL
$240,806.51
MKT CAP
$4.8M
5m
0.22%
1h
8.24%
4h
218%
24h
1,026%
Ibahagi
TXNS
917
Mga Bumili
637
Mga Nagbenta
280
Dami
110K
Telegram price alerts
Pares:
0x2E0688a77011A1D02BDCCe973B5c8CD8977e17c7
ADAPT:
0xaf4E4c4dD1A2f3996B02bD627ce838770aD86B54
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ADAPT:
2.5M
Pinagsama USDT:
$120,403.25

ADAPT/USDT price stats sa Arbitrum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng ADAPT token sa DEX Unknown DEX ay $0.04822. Ang presyo ng ADAPT ay pataas 1,026% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $109,673.00. Ang kontrata ng ADAPT token ay 0xaf4E4c4dD1A2f3996B02bD627ce838770aD86B54 na may market cap na $4,822,769.36. Ang kontrata ng liquidity pool ay 0x2E0688a77011A1D02BDCCe973B5c8CD8977e17c7 na may kabuuang halaga na naka-lock (TVL) na $240,806.51. Ang ADAPT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPT/USDT na may kontrata na address 0x2E0688a77011A1D02BDCCe973B5c8CD8977e17c7 ay $240,806.51.

Ang kabuuang transaksyon ng ADAPT/USDT ay 917 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 280 ang mga sales transactions.

Ang ADAPT/USDT pool ay may trading volume na $109,673.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPT sa USDT ay 0.04822, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAPT sa USD ay $0.04822 ngayon.

ADAPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20264:08:19 PMbuy$44.17$0.0482544.170.04825915.31
0x1e5...95bF
0xa7...ff28
10/11/20264:07:24 PMbuy$28.43$0.0482228.430.04822589.49
0xb82...ADD4
0x5b...8ea5
10/11/20264:06:07 PMbuy$41.16$0.0481941.160.04819854.02
0x89d...41Fe
0x3c...ed98
10/11/20264:05:12 PMbuy$36.1$0.0481636.10.04816749.44
0x38e...EBd4
0xdb...82e9
10/11/20264:03:45 PMbuy$24.54$0.0481424.540.04814509.79
0xc0D...C3ac
0xfe...bfd8
10/11/20264:02:54 PMsell$23.92$0.0478523.920.04785500
0x5Ee...Fd77
0x07...e34f
10/11/20264:02:48 PMbuy$24.66$0.0481424.660.04814512.23
0xfC8...0608
0x52...3841
10/11/20264:01:23 PMbuy$28.18$0.0481228.180.04812585.7
0x4e2...Bca2
0xaa...48fc
10/11/20264:00:13 PMbuy$35.37$0.0480935.370.04809735.48
0x11B...5Cfd
0x2f...346d
10/11/20263:58:50 PMbuy$31.26$0.0480731.260.04807650.45
0x511...6571
0xa6...6fb8
10/11/20263:57:47 PMbuy$33.09$0.0480433.090.04804688.91
0xBdB...088F
0x33...f322
10/11/20263:56:48 PMbuy$31.52$0.0480131.520.04801656.44
0xFFa...6702
0x57...cd3c
10/11/20263:55:26 PMbuy$36.15$0.0479936.150.04799753.4
0x46a...52Ac
0x67...e03c
10/11/20263:54:28 PMbuy$27.88$0.0479627.880.04796581.41
0xf73...8Ab2
0xa3...1502
10/11/20263:53:59 PMsell$27.88$0.0476727.880.04767584.77
0xFed...E462
0xd4...d708
10/11/20263:52:54 PMsell$20.87$0.0476920.870.04769437.66
0x237...D11c
0x37...f581
10/11/20263:52:04 PMbuy$21.89$0.0479821.890.04798456.21
0x756...cA40
0xa2...4f9b
10/11/20263:51:53 PMsell$32.7$0.047732.70.0477685.59
0xc32...fF6B
0x62...7930
10/11/20263:51:35 PMbuy$32.15$0.0479932.150.04799670.09
0xECA...e81C
0xf9...f4d9
10/11/20263:51:06 PMbuy$33.87$0.0479633.870.04796706.22
0x821...6df1
0x19...dca3