WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBR-HEX pair

Presyo USD
$0.0004162
Presyo
0.195 HEX
TVL
$62,085.25
MKT CAP
$600.2K
5m
0%
1h
0%
4h
0%
24h
-15.82%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
123
Telegram price alerts
Pares:
0x2DfE2e68DD552D6edFf903179adB2918B43046cA
HBR:
0xD947b662876aAaAD199826d985Dee35cad569989
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HBR:
23.48M
Pinagsama HEX:
$4.57M

HBR/HEX price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng HBR token sa DEX Unknown DEX ay $0.0004162. Ang presyo ng HBR ay pababa -15.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $123.16. Ang kontrata ng HBR token ay 0xD947b662876aAaAD199826d985Dee35cad569989 na may market cap na $600,216.85. Ang kontrata ng liquidity pool ay 0x2DfE2e68DD552D6edFf903179adB2918B43046cA na may kabuuang halaga na naka-lock (TVL) na $62,085.25. Ang HBR/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBR/HEX na may kontrata na address 0x2DfE2e68DD552D6edFf903179adB2918B43046cA ay $62,085.25.

Ang kabuuang transaksyon ng HBR/HEX ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HBR/HEX pool ay may trading volume na $123.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBR sa HEX ay 0.195, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HBR sa USD ay $0.0004162 ngayon.

HBR-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/03/202612:19:45 PMbuy$5.54$0.00041622,601.130.19513,333.5
0xE0d...eAc3
0x46...30f2
10/03/202612:19:35 PMbuy$0.6618$0.0004159310.220.19491,591.23
0xF2b...BF48
0x3c...ecb1
10/03/202612:19:25 PMbuy$2.23$0.00041581,045.920.19495,366.46
0x2C3...4EF9
0xe4...80e5
10/03/202612:06:05 PMbuy$11.32$0.00041875,264.20.194627,044.3
0x6B4...6dBD
0x9f...096f
10/03/202612:01:45 PMbuy$2.2$0.00042071,019.020.19435,242.86
0x084...8166
0x34...6c90
10/03/202611:43:35 AMbuy$2.85$0.00041891,325.680.19426,824.14
0x71D...D02D
0xf5...f86e
10/03/202611:42:35 AMbuy$11.39$0.00042215,234.960.19426,983.71
0x839...0fF8
0x4a...cb6c
10/03/202611:39:15 AMbuy$0.207$0.00042394.810.1937489.35
0x405...5B5e
0x59...a9b0
10/03/202611:27:15 AMbuy$2.66$0.00042081,225.170.19376,325.02
0x1ba...Ec0D
0x49...1c55
10/03/202611:26:45 AMbuy$18.08$0.00042748,178.950.193342,307.38
0x69a...c097
0x90...190d
10/03/202611:07:25 AMbuy$3.75$0.00042871,688.490.19288,753.91
0x999...702d
0x69...8736
10/03/202610:25:15 AMbuy$0.1835$0.00044579.50.1928412.33
0x586...8D24
0x7b...45c9
10/03/202610:02:45 AMbuy$1.28$0.0004473555.410.19272,881.09
0x67C...045e
0x95...1a5a
10/03/20269:37:05 AMbuy$0.8926$0.0004457385.960.19272,002.53
0x67C...045e
0xbc...8200
10/03/20268:27:45 AMbuy$5.33$0.00043882,341.960.192612,158.34
0xE0d...eAc3
0x6a...0aa5
10/03/20268:26:25 AMbuy$11.78$0.00044225,125.390.192326,649.71
0xc5E...396d
0x71...6945
10/03/20268:20:25 AMbuy$0.2528$0.0004439109.410.192569.61
0x7fd...c43C
0xc4...ba0e
10/03/20264:54:05 AMsell$5.98$0.00050752,254.860.19111,801.69
0x073...7f0d
0x01...f59e
10/02/20269:19:15 PMsell$2.54$0.0004987973.850.19115,093.52
0xDBA...E557
0x9a...0297
10/02/20268:07:55 PMsell$4.98$0.00050211,898.280.19139,922.31
0xc49...89C7
0x9f...fa0b