WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAEN-USDC pair

Presyo USD
$0.00627
Presyo
0.00627 USDC
TVL
$68,242.01
MKT CAP
$1.3M
5m
0.56%
1h
5.41%
4h
30.91%
24h
1,146%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
285
Dami
81K
Telegram price alerts
Pares:
0x2D34cE41Dc4cE2A23eb313B0303FF2dC7520E6EA
WAEN:
0x06CAD74F70eB959c699a90e6a3fB0d1746F2Ce1E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WAEN:
5.43M
Pinagsama USDC:
$34,121

WAEN/USDC price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WAEN token sa DEX Unknown DEX ay $0.00627. Ang presyo ng WAEN ay pataas 1,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1315 trades na may dami ng kalakalan na $80,618.19. Ang kontrata ng WAEN token ay 0x06CAD74F70eB959c699a90e6a3fB0d1746F2Ce1E na may market cap na $1,254,044.17. Ang kontrata ng liquidity pool ay 0x2D34cE41Dc4cE2A23eb313B0303FF2dC7520E6EA na may kabuuang halaga na naka-lock (TVL) na $68,242.01. Ang WAEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAEN/USDC na may kontrata na address 0x2D34cE41Dc4cE2A23eb313B0303FF2dC7520E6EA ay $68,242.01.

Ang kabuuang transaksyon ng WAEN/USDC ay 1315 sa nakaraang 24 na oras, kung saan 1030 ang mga buy transactions, at 285 ang mga sales transactions.

Ang WAEN/USDC pool ay may trading volume na $80,618.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAEN sa USDC ay 0.00627, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WAEN sa USD ay $0.00627 ngayon.

WAEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20268:57:11 PMbuy$150.33$0.00627150.330.0062723,976.5
0x1aC...b010
0xf9...dbb7
09/26/20268:51:47 PMbuy$39.38$0.00623539.380.0062356,316.63
0x5D4...d488
0xa1...cc9f
09/26/20268:46:15 PMbuy$28.67$0.00622228.670.0062224,608.2
0x08F...dA76
0xd4...fd73
09/26/20268:40:33 PMbuy$128.29$0.006194128.290.00619420,711.83
0x71c...5653
0xf9...254f
09/26/20268:34:49 PMbuy$135.94$0.006145135.940.00614522,119.74
0xD0c...1AEC
0xd9...5eff
09/26/20268:28:51 PMbuy$110.36$0.006101110.360.00610118,088.48
0xb83...D80C
0x71...0362
09/26/20268:23:43 PMbuy$52.41$0.00607152.410.0060718,632.07
0xAA7...4b1b
0xed...7aa8
09/26/20268:17:29 PMbuy$91$0.006045910.00604515,053.13
0x0ff...B7a7
0xe8...e7dd
09/26/20268:11:39 PMbuy$74.21$0.00601674.210.00601612,335.85
0x263...b197
0x91...234c
09/26/20268:05:21 PMbuy$88.75$0.00598688.750.00598614,825.97
0x7ca...4CFC
0x2f...8183
09/26/20267:58:49 PMbuy$123.4$0.005948123.40.00594820,744.61
0x777...a840
0x3d...6b8f
09/26/20267:52:19 PMbuy$129.96$0.005903129.960.00590322,015.55
0xB16...613e
0x55...1fee
09/26/20267:46:31 PMbuy$52.39$0.0058752.390.005878,924.06
0x9b6...3d88
0xed...626b
09/26/20267:39:57 PMbuy$21.19$0.00585721.190.0058573,618.08
0x1D9...DfDa
0x1a...4636
09/26/20267:33:19 PMbuy$48.53$0.00584548.530.0058458,303.04
0x3E0...1474
0xac...dfa5
09/26/20267:26:51 PMbuy$112.09$0.005816112.090.00581619,270.12
0xf03...B97D
0xc8...025a
09/26/20267:20:59 PMbuy$133.27$0.005773133.270.00577323,083.51
0x8c5...23a7
0x31...2075
09/26/20267:14:23 PMbuy$106.83$0.005731106.830.00573118,641.3
0x0a4...154d
0xfe...0406
09/26/20267:08:05 PMbuy$60.89$0.00570160.890.00570110,679.83
0x443...f420
0xc4...1f27
09/26/20267:01:47 PMbuy$146.36$0.005665146.360.00566525,834.34
0xaF2...0F0B
0x33...7b28