WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055118
Presyo
0.082923 WETH
TVL
$2.97
MKT CAP
$38.4K
5m
0%
1h
0%
4h
45.68%
24h
45.68%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa
openhuman:
0xB9dC560b0b2DAFB15ee1525716e3a6BcA9e5697d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
291,058.88
Pinagsama WETH:
$0.0008493

openhuman/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005118. Ang presyo ng openhuman ay pataas 45.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,433.90. Ang kontrata ng openhuman token ay 0xB9dC560b0b2DAFB15ee1525716e3a6BcA9e5697d na may market cap na $38,387.17. Ang kontrata ng liquidity pool ay 0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa na may kabuuang halaga na naka-lock (TVL) na $2.97. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa ay $2.97.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,433.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002923, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005118 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20266:19:33 AMbuy$0.00175$0.0551180.0510.082923342.06
0xAbb...5bd3
0x73...ed02
07/08/20266:15:47 AMbuy$85.78$0.0550980.0490.08291216.83M
0x0e0...1b32
0xcd...a267
07/08/20266:14:31 AMbuy$78.75$0.0550690.0450.08289715.53M
0xa0b...53D0
0x67...4daf
07/08/20266:13:35 AMbuy$119.75$0.0550330.06850.08287823.79M
0x50d...c57d
0x90...e9b7
07/08/20266:12:49 AMbuy$137.37$0.0549960.07850.08285527.49M
0xd7B...795d
0x2f...71d4
07/08/20266:11:59 AMbuy$164.77$0.0549510.09410.08282733.28M
0xcd6...f2fa
0x53...dea1
07/08/20266:10:51 AMbuy$222.6$0.0548910.12710.08279245.51M
0x535...57c6
0xd7...8b60
07/08/20266:09:07 AMbuy$179.84$0.0548270.10270.08275637.25M
0xd7B...795d
0x57...c270
07/08/20266:08:01 AMbuy$201.34$0.0547710.11490.08272242.2M
0xd61...c00c
0xe9...3177
07/08/20266:06:57 AMbuy$90.88$0.0547230.05190.08269719.24M
0xcd6...f2fa
0xc0...79ad
07/08/20266:05:49 AMbuy$158.77$0.0546820.09070.08267533.91M
0x044...ccc6
0x5d...6627
07/08/20266:04:41 AMbuy$191.84$0.0546320.10950.08264441.41M
0x584...7532
0xfa...7211
07/08/20266:03:33 AMbuy$198.09$0.0545710.11310.0826143.33M
0xf9d...29Ce
0xde...fb7e
07/08/20266:02:45 AMbuy$114.17$0.0545230.06520.08258325.24M
0x0e0...1b32
0xd3...7a00
07/08/20266:01:41 AMbuy$140.62$0.0544850.08030.08256131.35M
0x535...57c6
0xa0...4528
07/08/20266:00:25 AMbuy$174.18$0.054440.09940.08253439.22M
0xa0b...53D0
0x72...0884
07/08/20265:58:57 AMbuy$74.83$0.0544030.04270.08251216.99M
0x50d...c57d
0x2a...6122
07/08/20265:57:39 AMbuy$92.96$0.0543820.0530.08249821.21M
0xd7B...795d
0xdd...f2ca
07/08/20265:56:21 AMbuy$96.03$0.054350.05480.08248222.07M
0xd61...c00c
0x54...ca45
07/08/20265:55:33 AMbuy$96.39$0.0543220.0550.08246622.3M
0xcd6...f2fa
0x7c...0307