- WhatToFarm
- Base
- Unknown DEX
- TITANDAO-WETH LPs
Impormasyon tungkol sa TITANDAO-WETH pair
- Pinagsama TITANDAO:
- 5.75M
- Pinagsama WETH:
- $6.05
TITANDAO/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng TITANDAO token sa DEX Unknown DEX ay $0.003533. Ang presyo ng TITANDAO ay pababa -29.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $11,863.33. Ang kontrata ng TITANDAO token ay 0x6F20B57eF76650C73f3CbA62e1CE13C18A3A39c4 na may market cap na $74,414.26. Ang kontrata ng liquidity pool ay 0x2CadC4a299f41F967d20712c9b888daBec3821B9 na may kabuuang halaga na naka-lock (TVL) na $40,784.30. Ang TITANDAO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TITANDAO/WETH ngayon?
Ang kasalukuyang liquidity ng TITANDAO/WETH na may kontrata na address 0x2CadC4a299f41F967d20712c9b888daBec3821B9 ay $40,784.30.
Ilang transaksyon ang mayroon sa TITANDAO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANDAO/WETH ay 190 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa TITANDAO/WETH pool sa nakaraang 24 na oras?
Ang TITANDAO/WETH pool ay may trading volume na $11,863.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANDAO sa WETH?
Ang exchange rate ng 1 TITANDAO sa WETH ay 0.000001049, na naitala noong 9:39 AM UTC.
Magkano ang 1 TITANDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANDAO sa USD ay $0.003533 ngayon.
TITANDAO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:27:41 AM | sell | $0.04512 | $0.003533 | 0.0000134 | 0.051049 | 12.76 | 0xaf...bc13 | |
| 01/08/2025 | 9:27:41 AM | sell | $1.45 | $0.003533 | 0.0004333 | 0.051049 | 412.88 | 0xaf...bc13 | |
| 01/08/2025 | 9:23:07 AM | buy | $4.4 | $0.003559 | 0.001306 | 0.051055 | 1,237.77 | 0xd9...da9b | |
| 01/08/2025 | 9:21:09 AM | buy | $46.55 | $0.00355 | 0.0138 | 0.051053 | 13,112.18 | 0xf9...0fc2 | |
| 01/08/2025 | 9:16:49 AM | buy | $166.66 | $0.003508 | 0.0495 | 0.051042 | 47,498.95 | 0x83...7843 | |
| 01/08/2025 | 9:12:45 AM | buy | $33.29 | $0.003458 | 0.0099 | 0.051028 | 9,625.6 | 0xf5...1e70 | |
| 01/08/2025 | 9:12:45 AM | buy | $33.29 | $0.00347 | 0.0099 | 0.051031 | 9,593.85 | 0x93...b10a | |
| 01/08/2025 | 9:12:43 AM | buy | $1,664.69 | $0.003442 | 0.495 | 0.051023 | 525,629.92 | 0xb5...6874 | |
| 01/08/2025 | 9:00:49 AM | sell | $0.06554 | $0.002887 | 0.00001949 | 0.068589 | 22.69 | 0x0c...a02e | |
| 01/08/2025 | 9:00:49 AM | sell | $2.11 | $0.002887 | 0.0006303 | 0.068588 | 733.9 | 0x0c...a02e | |
| 01/08/2025 | 8:38:57 AM | buy | $168.32 | $0.002882 | 0.05 | 0.068562 | 58,395.54 | 0x37...8228 | |
| 01/08/2025 | 5:50:31 AM | sell | $502.89 | $0.002909 | 0.1498 | 0.068666 | 172,854.56 | 0x06...1201 | |
| 01/08/2025 | 5:50:31 AM | sell | $15.99 | $0.002992 | 0.004765 | 0.068913 | 5,346.01 | 0x06...1201 | |
| 01/08/2025 | 5:48:33 AM | buy | $3.6 | $0.003019 | 0.001071 | 0.068973 | 1,194.25 | 0xb8...d5aa | |
| 01/08/2025 | 4:54:19 AM | sell | $9.66 | $0.002982 | 0.002892 | 0.068922 | 3,241.81 | 0x8a...f68c | |
| 01/08/2025 | 4:54:19 AM | sell | $0.2991 | $0.002983 | 0.0000895 | 0.068927 | 100.26 | 0x8a...f68c | |
| 01/08/2025 | 4:23:51 AM | buy | $10.05 | $0.003007 | 0.003 | 0.068976 | 3,342.07 | 0x71...d44f | |
| 01/08/2025 | 4:22:39 AM | sell | $85.28 | $0.003004 | 0.02542 | 0.068958 | 28,384.8 | 0x95...3eec | |
| 01/08/2025 | 4:22:39 AM | sell | $2.65 | $0.003018 | 0.0007901 | 0.069 | 877.88 | 0x95...3eec | |
| 01/08/2025 | 4:22:23 AM | sell | $0.02049 | $0.003018 | 0.056112 | 0.069002 | 6.79 | 0xb8...1cb7 |