WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPITOS-Ronke pair

Presyo USD
$0.00004607
Presyo
0.05486 Ronke
TVL
$10,618.89
MKT CAP
$45.7K
5m
0%
1h
9.14%
4h
30.79%
24h
25.60%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x2C82E34B01d9dc1e56D58738c7F1331383c614a1
PEPITOS:
0xb103A158E4C2a7eB1fF51AB1919e0B22122f6E3F
Ronke:
0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB
Pinagsama PEPITOS:
115.81M
Pinagsama Ronke:
$6.29M

PEPITOS/Ronke price stats sa Ronin

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng PEPITOS token sa DEX Unknown DEX ay $0.00004607. Ang presyo ng PEPITOS ay pataas 25.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,336.06. Ang kontrata ng PEPITOS token ay 0xb103A158E4C2a7eB1fF51AB1919e0B22122f6E3F na may market cap na $45,710.24. Ang kontrata ng liquidity pool ay 0x2C82E34B01d9dc1e56D58738c7F1331383c614a1 na may kabuuang halaga na naka-lock (TVL) na $10,618.90. Ang PEPITOS/Ronke trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPITOS/Ronke na may kontrata na address 0x2C82E34B01d9dc1e56D58738c7F1331383c614a1 ay $10,618.90.

Ang kabuuang transaksyon ng PEPITOS/Ronke ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEPITOS/Ronke pool ay may trading volume na $1,336.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPITOS sa Ronke ay 0.05486, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPITOS sa USD ay $0.00004607 ngayon.

PEPITOS-Ronke price chart

PetsaOras
Presyo $
Presyo Ronke
GumawaTXN
11/08/202611:50:09 AMbuy$0.7846$0.00004607934.410.0548617,030.18
0x4b6...d257
0x2d...d0ac
11/08/202611:48:05 AMbuy$100.71$0.00004517120,0000.053822.23M
0x5CE...D4eC
0x46...c980
11/08/202611:47:03 AMsell$0.04175$0.0000431850.030.05175966.72
0x420...F369
0x34...0963
11/08/202611:45:21 AMbuy$1.74$0.000042822,145.710.0527940,645.93
0x4b6...d257
0xdb...e813
11/08/202611:43:21 AMsell$0.03885$0.0000422147.60.05172920.32
0x299...5cE2
0x58...a22a
11/08/202611:43:21 AMbuy$211.5$0.00004128259,128.620.050575.12M
0xaCe...6E15
0xbd...2acf
11/08/20269:43:09 AMbuy$16.53$0.0000399520,0000.04831413,963.38
0x5CE...D4eC
0x77...8253
11/08/20269:31:11 AMsell$58.98$0.0000393271,650.810.047761.5M
0xc34...2F23
0x6a...1e95
11/08/20268:55:29 AMbuy$1.11$0.00004061,356.440.0493127,503.87
0x4b6...d257
0x63...285b
11/08/20268:51:45 AMbuy$61.74$0.0000400875,0000.048691.54M
0x458...Fd95
0x50...43ee
11/08/20268:50:53 AMbuy$82.32$0.00003892100,0000.047272.12M
0x458...Fd95
0x2e...817c
11/08/20268:50:17 AMbuy$1.9$0.000038252,313.630.0464649,792.06
0x4b6...d257
0x4b...629c
11/08/20268:50:01 AMsell$0.02818$0.0000374734.230.04552752.01
0x299...5cE2
0x07...62b8
11/08/20268:49:43 AMbuy$82.77$0.00003778100,0000.045652.19M
0x458...Fd95
0x13...177a
11/08/20268:48:11 AMbuy$82.77$0.00003649100,0000.044092.27M
0x458...Fd95
0xa0...45e4
11/08/20268:47:27 AMbuy$82.77$0.00003522100,0000.042552.35M
0x458...Fd95
0xb5...f1f9
11/08/20266:59:35 AMsell$96.65$0.00003519114,877.750.041822.75M
0x8c4...8Cf1
0xdd...f200
11/08/20266:59:35 AMbuy$0.02389$0.0000351728.40.0418679.48
0x299...5cE2
0xc4...8ac9
11/08/20266:24:45 AMsell$62.45$0.0000365473,936.940.043261.71M
0xd2e...4999
0xcd...8dc7
11/08/20266:18:47 AMsell$92.92$0.00003774110,009.130.044682.46M
0x958...D765
0x4b...1ae8