WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bitsave-WETH pair

Presyo USD
$0.089055
Presyo
0.0115173 WETH
TVL
$2.33
MKT CAP
$9.06
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
597
Dami
373K
Telegram price alerts
Pares:
0x2C230C260E2FFE5dE79b93718BeC5d27Ba6A2001
Bitsave:
0x456F56EDA514C5B2532425Fe9937FDC87E9b6293
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bitsave:
128.44M
Pinagsama WETH:
$0.0006664

Bitsave/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Bitsave token sa DEX Unknown DEX ay $0.000000009055. Ang presyo ng Bitsave ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1224 trades na may dami ng kalakalan na $373,034.66. Ang kontrata ng Bitsave token ay 0x456F56EDA514C5B2532425Fe9937FDC87E9b6293 na may market cap na $9.06. Ang kontrata ng liquidity pool ay 0x2C230C260E2FFE5dE79b93718BeC5d27Ba6A2001 na may kabuuang halaga na naka-lock (TVL) na $2.33. Ang Bitsave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bitsave/WETH na may kontrata na address 0x2C230C260E2FFE5dE79b93718BeC5d27Ba6A2001 ay $2.33.

Ang kabuuang transaksyon ng Bitsave/WETH ay 1224 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 597 ang mga sales transactions.

Ang Bitsave/WETH pool ay may trading volume na $373,034.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bitsave sa WETH ay 0.000000000005173, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bitsave sa USD ay $0.000000009055 ngayon.

Bitsave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20267:06:41 PMsell$0.071115$0.0890550.0116370.01151731.23
0x0E6...9fb9
0xdf...9f13
07/09/20267:02:53 PMsell$0.06942$0.0710190.000039670.01158267.24M
0x684...DaDD
0x23...0ba5
07/09/20267:02:45 PMsell$0.1268$0.0710190.000072480.01158267.48M
0xfF0...3c8C
0xbf...f977
07/09/20267:02:45 PMsell$0.072337$0.0710190.01013360.01158261.27
0x0E6...9fb9
0xce...6b2e
07/09/20267:02:49 PMsell$0.09557$0.0710190.000054620.01158268.73M
0x161...6d04
0x0b...06c7
07/09/20267:02:49 PMsell$0.2015$0.0710190.00011510.011582614.83M
0x983...ceA3
0xe0...f51a
07/09/20267:02:45 PMsell$0.1951$0.0710190.00011140.01158269.51M
0xd16...C35e
0x08...bb39
07/09/20267:01:01 PMbuy$0.001749$0.0723030.0510.010131675,934.79
0xAbb...5bd3
0x64...bb90
07/09/20267:00:57 PMsell$0.6974$0.0722990.00039860.010131415.49M
0x634...0A01
0x10...c876
07/09/20267:00:57 PMsell$97.12$0.0722990.055510.010131415.57M
0x5b3...e38E
0x6e...29ca
07/09/20267:00:57 PMsell$0.419$0.0722990.00023950.010131414.93M
0xABF...eEa8
0xff...9397
07/09/20267:00:57 PMsell$4.33$0.0722990.002480.010131416.64M
0x017...340F
0xd0...addc
07/09/20267:00:57 PMsell$1.47$0.0722990.00084090.010131416.7M
0x9d8...Adf0
0x13...af9d
07/09/20266:59:11 PMsell$0.01864$0.000075310.000010650.074302247.63
0xE6C...302C
0x2f...90bd
07/09/20266:57:41 PMsell$801.83$0.000080320.4580.0745899.98M
0x6aF...94af
0x52...152e
07/09/20266:57:41 PMsell$542.06$0.000082770.30960.0747287.06M
0x950...372d
0x33...1085
07/09/20266:57:29 PMbuy$582.9$0.000081780.3330.0746717.13M
0xfF0...3c8C
0x6b...9503
07/09/20266:57:29 PMbuy$934.74$0.000082770.5340.07472812.03M
0x6aF...94af
0x46...d8b7
07/09/20266:57:29 PMbuy$134.78$0.000082650.0770.0747211.63M
0x950...Cb1a
0xce...c93e
07/09/20266:57:29 PMsell$200.85$0.000082330.11470.0747032.44M
0x4f7...7151
0x6b...b386