WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basenoun-WETH pair

Presyo USD
$0.056435
Presyo
0.08256 WETH
TVL
$4.11
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
45.05%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x2BaCdb79e30A1715D70B03d6d2E6ea2a031AC1CD
basenoun:
0x67a583EF6778b86EB5E125c221a63038b34BF930
WETH:
0x4200000000000000000000000000000000000006
Pinagsama basenoun:
319,774.06
Pinagsama WETH:
$0.0008193

basenoun/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng basenoun token sa DEX Unknown DEX ay $0.000006435. Ang presyo ng basenoun ay pataas 45.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,488.44. Ang kontrata ng basenoun token ay 0x67a583EF6778b86EB5E125c221a63038b34BF930 na may market cap na $54,702.45. Ang kontrata ng liquidity pool ay 0x2BaCdb79e30A1715D70B03d6d2E6ea2a031AC1CD na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang basenoun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basenoun/WETH na may kontrata na address 0x2BaCdb79e30A1715D70B03d6d2E6ea2a031AC1CD ay $4.12.

Ang kabuuang transaksyon ng basenoun/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang basenoun/WETH pool ay may trading volume na $7,488.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basenoun sa WETH ay 0.00000000256, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 basenoun sa USD ay $0.000006435 ngayon.

basenoun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20266:50:11 PMbuy$0.007534$0.0564350.0529970.082561,170.79
0x0e7...49c9
0x96...52c5
08/30/20266:31:17 PMbuy$0.002512$0.0564020.0510.082548392.45
0xAbb...5bd3
0x3a...aed5
08/30/20266:29:23 PMbuy$322.55$0.0563370.12860.08252650.89M
0xcd6...f2fa
0x02...d3a4
08/30/20266:28:31 PMbuy$331.58$0.0562410.13230.0824953.13M
0xf9d...29Ce
0x73...b1e9
08/30/20266:27:35 PMbuy$272.55$0.0561540.10880.08245644.29M
0x535...57c6
0x34...70ad
08/30/20266:27:37 PMsell$0.06606$0.0561540.000026370.08245710,734.34
0x157...acc1
0xc8...2fa1
08/30/20266:26:43 PMbuy$274.12$0.0560740.10950.08242645.13M
0x50d...c57d
0xcb...b1c9
08/30/20266:25:39 PMbuy$301.73$0.0559960.12050.08239450.32M
0xcd6...f2fa
0xf9...7eec
08/30/20266:24:49 PMbuy$223.24$0.0559220.08920.08236637.7M
0x044...ccc6
0x71...cdba
08/30/20266:24:01 PMbuy$311.79$0.0558480.12460.08233753.31M
0x584...7532
0x90...18b4
08/30/20266:22:41 PMbuy$150.14$0.0557860.060.08231225.95M
0xf9d...29Ce
0x46...cac3
08/30/20266:21:11 PMbuy$163.13$0.0557430.06520.08229528.4M
0x0e0...1b32
0x8e...15e2
08/30/20266:19:49 PMbuy$132.17$0.0557060.05280.08227923.16M
0x535...57c6
0x59...3ce5
08/30/20266:18:53 PMbuy$220.83$0.0556540.08830.0822639.06M
0xa0b...53D0
0x3b...42d0
08/30/20266:18:07 PMbuy$156.29$0.0556030.06250.0822427.89M
0x50d...c57d
0xee...a550
08/30/20266:16:57 PMbuy$90.98$0.0555680.03640.08222716.34M
0xd7B...795d
0x5d...21c4
08/30/20266:15:37 PMbuy$222.01$0.0555280.08880.08221140.16M
0xd61...c00c
0x94...5059
08/30/20266:14:49 PMbuy$123.71$0.055480.04950.08219222.57M
0xcd6...f2fa
0x9c...0cd1
08/30/20266:13:21 PMbuy$195.65$0.0554380.07830.08217635.98M
0x044...ccc6
0x2f...c592
08/30/20266:12:19 PMbuy$191.44$0.0553880.07660.08215635.53M
0x584...7532
0x61...d211