WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROFAM-WCRO pair

Presyo USD
$0.0002378
Presyo
0.004151 WCRO
TVL
$51,802.59
MKT CAP
$237.7K
5m
1.56%
1h
-1.82%
4h
0.19%
24h
31.69%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
442
Dami
88K
Telegram price alerts
Pares:
0x2B70cBE881DCcFA26B58FC2d0215e30B2520B677
CROFAM:
0x48bda6f282acdaA8870f762E8797f7b39D036C7D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROFAM:
116.17M
Pinagsama WCRO:
$422,092.1

CROFAM/WCRO price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CROFAM token sa DEX Unknown DEX ay $0.0002378. Ang presyo ng CROFAM ay pataas 31.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $88,433.94. Ang kontrata ng CROFAM token ay 0x48bda6f282acdaA8870f762E8797f7b39D036C7D na may market cap na $237,695.84. Ang kontrata ng liquidity pool ay 0x2B70cBE881DCcFA26B58FC2d0215e30B2520B677 na may kabuuang halaga na naka-lock (TVL) na $51,802.60. Ang CROFAM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROFAM/WCRO na may kontrata na address 0x2B70cBE881DCcFA26B58FC2d0215e30B2520B677 ay $51,802.60.

Ang kabuuang transaksyon ng CROFAM/WCRO ay 1058 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 442 ang mga sales transactions.

Ang CROFAM/WCRO pool ay may trading volume na $88,433.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROFAM sa WCRO ay 0.004151, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CROFAM sa USD ay $0.0002378 ngayon.

CROFAM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20265:49:08 PMbuy$5.67$0.000237899.10.00415123,869.92
0x573...1058
0x33...8e46
10/19/20265:47:55 PMsell$56.5$0.0002335986.540.004076242,000
0xFfE...8ac0
0xed...4a2c
10/19/20265:45:13 PMsell$20.09$0.0002341350.820.00408885,817.79
0x38e...1A75
0x9f...c454
10/19/20265:35:26 PMbuy$0.3626$0.00023776.360.0041741,525.68
0x17F...115C
0x32...f04f
10/19/20265:35:26 PMsell$235.34$0.00023494,132.290.0041261M
0x33A...a4E5
0x27...6582
10/19/20265:21:24 PMsell$186.02$0.0002393,260.360.004189778,141.69
0x258...25D2
0xda...3dab
10/19/20265:18:15 PMsell$1.04$0.000242318.150.0042184,303.03
0x9Aa...6E5E
0xef...243e
10/19/20265:18:13 PMbuy$24.85$0.0002456435.090.0043101,175.78
0x177...5F83
0x1f...95b3
10/19/20265:08:18 PMsell$24.74$0.0002421430.630.004214102,171.79
0x754...D13A
0x0f...a293
10/19/20265:08:18 PMsell$24.78$0.0002426431.390.004222102,171.79
0x754...D13A
0x0f...a293
10/19/20265:08:17 PMbuy$0.6686$0.000247711.630.0043112,698.92
0x6Ee...814a
0xaf...5fce
10/19/20265:08:12 PMbuy$24.87$0.0002475432.930.004307100,499.33
0x705...0212
0x85...c37e
10/19/20265:03:04 PMbuy$24.5$0.0002466426.470.00429299,345.37
0x754...D13A
0x7b...213d
10/19/20265:03:04 PMbuy$24.48$0.0002471426.110.004399,089.87
0x754...D13A
0x7b...213d
10/19/20265:02:56 PMsell$24.78$0.0002422431.370.004214102,344.46
0x754...D13A
0x04...a6c8
10/19/20265:02:56 PMsell$24.74$0.0002417430.610.004207102,344.46
0x754...D13A
0x04...a6c8
10/19/20264:50:21 PMbuy$24.5$0.0002466426.450.00429399,333.23
0x754...D13A
0xc2...e5fa
10/19/20264:50:21 PMbuy$24.48$0.0002471426.060.004399,070.59
0x754...D13A
0xc2...e5fa
10/19/20264:48:47 PMsell$24.78$0.0002422431.340.004215102,328.21
0x754...D13A
0xc0...4d0a
10/19/20264:48:47 PMsell$24.74$0.0002417430.570.004207102,328.21
0x754...D13A
0xc0...4d0a