WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05558
Presyo
0.082308 WETH
TVL
$2.23
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
16.32%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x2B6438b9C6C1a91EE191C3563Eeb850aEfD0f64B
openhuman:
0x4F8144c8e743D0bE379eeAD1abF5Cad8941c99eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
110,241.66
Pinagsama WETH:
$0.0002546

openhuman/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000558. Ang presyo ng openhuman ay pataas 16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,363.45. Ang kontrata ng openhuman token ay 0x4F8144c8e743D0bE379eeAD1abF5Cad8941c99eb na may market cap na $42,415.24. Ang kontrata ng liquidity pool ay 0x2B6438b9C6C1a91EE191C3563Eeb850aEfD0f64B na may kabuuang halaga na naka-lock (TVL) na $2.23. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2B6438b9C6C1a91EE191C3563Eeb850aEfD0f64B ay $2.23.

Ang kabuuang transaksyon ng openhuman/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,363.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002308, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000558 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:42:57 PMbuy$0.002418$0.055580.0510.082308433.26
0xAbb...5bd3
0x28...2012
10/14/20268:42:55 PMbuy$0.007251$0.0554920.0529990.0822711,320.31
0x0e7...49c9
0x98...7a99
10/14/20268:42:51 PMsell$0.05178$0.0553950.000021410.0822319,597.77
0x157...acc1
0x4d...2037
10/14/20268:42:47 PMbuy$3.98$0.0554280.0016490.082244734,596.06
0x557...00BF
0xa0...0079
10/14/20268:42:15 PMbuy$89.01$0.0554160.03680.08223916.43M
0x8b8...7c77
0xcd...f1a2
10/14/20268:41:25 PMbuy$281.41$0.0553620.11640.08221752.48M
0x6c2...C81D
0xfd...3662
10/14/20268:40:23 PMbuy$222.29$0.0552940.09190.08218941.98M
0xf51...df79
0xb5...9841
10/14/20268:39:03 PMbuy$225.81$0.0552360.09330.08216343.13M
0x338...7Ff7
0x15...5b57
10/14/20268:37:41 PMbuy$302.13$0.0551730.12460.08213358.4M
0xDbd...0C24
0x77...129c
10/14/20268:36:15 PMbuy$345.27$0.0550810.14250.08209767.95M
0x78c...3452
0x9f...ba1d
10/14/20268:35:05 PMbuy$314.6$0.0549970.12970.0820662.95M
0x8cb...1f44
0xb7...3a96
10/14/20268:34:15 PMbuy$258.11$0.0549260.10630.08202852.4M
0x4d7...9839
0xe5...c968
10/14/20268:33:19 PMbuy$320.68$0.054840.13230.08199766.25M
0x90f...E530
0xd5...3eb7
10/14/20268:32:55 PMbuy$0.04604$0.0547970.0000190.0819799,597.77
0x157...acc1
0x0c...3ddf
10/14/20268:32:53 PMbuy$0.007269$0.0547970.0529990.0819791,515.19
0xE71...B84a
0x54...7a06