WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa evmbot-WETH pair

Presyo USD
$0.004893
Presyo
0.052036 WETH
TVL
$167,971.43
MKT CAP
$4.9M
5m
23.71%
1h
43.23%
4h
4,775%
24h
4,775%
Ibahagi
TXNS
822
Mga Bumili
668
Mga Nagbenta
154
Dami
671K
Telegram price alerts
Pares:
0x2B589da180f279a1E03Cc819F29fC8F98cedEC4c
evmbot:
0x0e45c6356637a3c71D450764c37AE69AE69011dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama evmbot:
12.5M
Pinagsama WETH:
$44.44

evmbot/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng evmbot token sa DEX Unknown DEX ay $0.004893. Ang presyo ng evmbot ay pataas 4,775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $670,511.69. Ang kontrata ng evmbot token ay 0x0e45c6356637a3c71D450764c37AE69AE69011dE na may market cap na $4,893,101.49. Ang kontrata ng liquidity pool ay 0x2B589da180f279a1E03Cc819F29fC8F98cedEC4c na may kabuuang halaga na naka-lock (TVL) na $167,971.43. Ang evmbot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng evmbot/WETH na may kontrata na address 0x2B589da180f279a1E03Cc819F29fC8F98cedEC4c ay $167,971.43.

Ang kabuuang transaksyon ng evmbot/WETH ay 822 sa nakaraang 24 na oras, kung saan 668 ang mga buy transactions, at 154 ang mga sales transactions.

Ang evmbot/WETH pool ay may trading volume na $670,511.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 evmbot sa WETH ay 0.000002036, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 evmbot sa USD ay $0.004893 ngayon.

evmbot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:55:35 AMsell$693.61$0.0048930.28860.052036141,752.94
0x2D6...a5A4
0xa6...70cb
10/22/202610:55:23 AMbuy$603.3$0.0048990.25090.052038123,136.32
0xB3b...5949
0x43...148b
10/22/202610:54:23 AMbuy$480.83$0.0048090.20.05299,982.66
0xa97...3aC6
0xf9...9674
10/22/202610:54:23 AMbuy$480.83$0.0048510.20.05201899,103.29
0x9c6...964D
0xa9...4517
10/22/202610:54:11 AMsell$927.06$0.0048260.38570.052008192,088.1
0x561...6152
0x67...e858
10/22/202610:53:59 AMbuy$175.56$0.0048610.073030.05202236,110.45
0x764...1fee
0x0f...6712
10/22/202610:53:23 AMbuy$1,195.74$0.00480.49750.051997249,110.06
0x219...1112
0xa8...9c6f
10/22/202610:52:47 AMbuy$594.95$0.0046170.24750.05192128,859.19
0x9a6...7524
0x84...5a96
10/22/202610:52:47 AMbuy$1,201.93$0.0046950.50.051953255,987.23
0x8Cf...D78E
0xbd...06ce
10/22/202610:52:35 AMbuy$478.4$0.0045190.1990.05188105,846.77
0xCEe...65f9
0xe1...b79a
10/22/202610:52:35 AMsell$785.16$0.0045320.32660.051885173,249.84
0x87F...A60b
0xf4...20b8
10/22/202610:52:35 AMbuy$594.99$0.0045650.24750.051899130,312.17
0xd8D...24Ec
0x75...6ec0
10/22/202610:51:59 AMbuy$1,788.51$0.0044910.74360.051867398,180.97
0x136...7a7C
0x5c...4d27
10/22/202610:51:59 AMbuy$404.23$0.0043980.1680.05182891,899.17
0x704...ec30
0xe0...2be9
10/22/202610:51:23 AMbuy$169.05$0.0043740.070290.05181838,646.21
0x67c...bDF8
0x0d...7af1
10/22/202610:51:23 AMbuy$1,691.25$0.0042950.70310.051786393,682.1
0x9Ff...A699
0x28...863a
10/22/202610:50:59 AMbuy$1,815.06$0.0041470.75520.051725437,631.49
0xa72...B08a
0x10...51f0
10/22/202610:50:59 AMbuy$1,404.32$0.0040160.58430.051671349,659.21
0xaDb...f9D8
0x21...e2b2
10/22/202610:50:23 AMsell$1,540.82$0.0040210.6410.051673383,155.55
0xd08...b950
0x86...4b90
10/22/202610:50:11 AMbuy$595.01$0.0040610.24750.051689146,500.46
0xaed...4fd6
0x75...a67c