WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-WETH pair

Presyo USD
$0.00009627
Presyo
0.072993 WETH
TVL
$760,271.03
MKT CAP
$449K
5m
0%
1h
0%
4h
39.99%
24h
39.99%
Ibahagi
TXNS
133
Mga Bumili
1
Mga Nagbenta
132
Dami
60K
Telegram price alerts
Pares:
0x2Ae7E1831bE41f9B3cC021A59ACD88674E6cfECB
GAIA:
0xcc1f52827A1361CA4D1784b607420dBfCb7f5B8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAIA:
3.98B
Pinagsama WETH:
$118.18

GAIA/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng GAIA token sa DEX Unknown DEX ay $0.00009627. Ang presyo ng GAIA ay pataas 39.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $59,641.68. Ang kontrata ng GAIA token ay 0xcc1f52827A1361CA4D1784b607420dBfCb7f5B8A na may market cap na $448,988.55. Ang kontrata ng liquidity pool ay 0x2Ae7E1831bE41f9B3cC021A59ACD88674E6cfECB na may kabuuang halaga na naka-lock (TVL) na $760,271.03. Ang GAIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/WETH na may kontrata na address 0x2Ae7E1831bE41f9B3cC021A59ACD88674E6cfECB ay $760,271.03.

Ang kabuuang transaksyon ng GAIA/WETH ay 133 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 132 ang mga sales transactions.

Ang GAIA/WETH pool ay may trading volume na $59,641.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa WETH ay 0.00000002993, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.00009627 ngayon.

GAIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202512:32:13 PMbuy$595.69$0.000096270.18520.0729936.19M
0x873...33B5
0xbe...cde1
01/30/202512:32:01 PMbuy$604.37$0.000095960.18790.0729836.3M
0xaB6...bcD3
0xa4...4423
01/30/202512:31:47 PMbuy$418.78$0.000095710.13020.0729754.38M
0x84B...a4DE
0x91...40cf
01/30/202512:31:35 PMbuy$704.08$0.000095420.21890.0729667.38M
0x411...6Ed6
0xd3...fe78
01/30/202512:31:21 PMbuy$485.36$0.000095130.15090.0729575.1M
0xBB9...536C
0x8d...545f
01/30/202512:31:07 PMbuy$482.47$0.000094880.150.072955.08M
0xaB6...bcD3
0x3b...3f3d
01/30/202512:30:53 PMbuy$497.58$0.000094640.15470.0729425.26M
0x79A...57FA
0x44...035f
01/30/202512:30:35 PMbuy$384.36$0.000094420.11950.0729354.07M
0x418...6204
0xc9...e28f
01/30/202512:30:25 PMbuy$386.62$0.000094220.12020.0729294.1M
0x84B...a4DE
0xec...b6fc
01/30/202512:30:13 PMsell$10.64$0.000093550.0033110.072909113,815.73
0xAd2...113b
0xfe...d527
01/30/202512:30:09 PMbuy$242.8$0.000094060.07550.0729242.58M
0x411...6Ed6
0xb7...bb20
01/30/202512:29:53 PMbuy$487.03$0.000093840.15150.0729195.19M
0x443...5F25
0x73...0cee
01/30/202512:29:39 PMbuy$253.92$0.000093640.0790.0729132.71M
0x880...063f
0x24...298c
01/30/202512:29:27 PMbuy$373.06$0.000093380.11620.0729084M
0x873...33B5
0x53...6dfe
01/30/202512:29:15 PMbuy$523.96$0.000093150.16320.0729015.62M
0xBB9...536C
0x3b...c394
01/30/202512:29:03 PMbuy$281.26$0.000092960.08760.0728953.03M
0xaB6...bcD3
0xfd...7b9c
01/30/202512:28:47 PMbuy$687.09$0.000092720.2140.0728877.41M
0x79A...57FA
0xd8...28c0
01/30/202512:28:35 PMbuy$572.87$0.000092420.17840.0728786.2M
0x42C...C600
0x0e...8c5e
01/30/202512:28:23 PMbuy$457.46$0.000092270.14230.072874.96M
0x418...6204
0x27...8a50
01/30/202512:28:09 PMbuy$393.79$0.000092050.12250.0728634.28M
0x84B...a4DE
0x26...9c0e