WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.01699
Presyo
0.05625 WETH
TVL
$430,333.23
MKT CAP
$17M
5m
4.40%
1h
-18.79%
4h
-3.38%
24h
17,799%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0x2A878208Df14EecF7761dAa73F4c1c070ceCE119
SI:
0x9BA4D84AC1571A0788B2BB7A6412E73529D12dc6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
12.83M
Pinagsama WETH:
$78.1

SI/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.01699. Ang presyo ng SI ay pataas 17,799% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11839 trades na may dami ng kalakalan na $9,764,417.22. Ang kontrata ng SI token ay 0x9BA4D84AC1571A0788B2BB7A6412E73529D12dc6 na may market cap na $16,991,421.83. Ang kontrata ng liquidity pool ay 0x2A878208Df14EecF7761dAa73F4c1c070ceCE119 na may kabuuang halaga na naka-lock (TVL) na $430,333.24. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x2A878208Df14EecF7761dAa73F4c1c070ceCE119 ay $430,333.24.

Ang kabuuang transaksyon ng SI/WETH ay 11839 sa nakaraang 24 na oras, kung saan 4781 ang mga buy transactions, at 7058 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $9,764,417.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000625, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.01699 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20269:51:48 AMsell$662.6$0.017080.24370.05628538,777.38
0x2De...9a6C
0xeb...f1ef
10/05/20269:51:48 AMsell$549.65$0.016990.20210.0562532,349.23
0x128...BC0d
0xe3...d629
10/05/20269:51:28 AMbuy$882.42$0.016960.32460.0562452,018.06
0x9D6...c841
0x49...466a
10/05/20269:51:28 AMbuy$683.2$0.017080.25130.05628639,982.16
0x14d...8B0D
0xfd...6e34
10/05/20269:51:08 AMbuy$802.67$0.016830.29520.05619147,680.1
0x648...48BD
0x92...b3a4
10/05/20269:50:48 AMsell$577.5$0.01680.21240.05618334,358.63
0xED9...DC33
0xdf...b7b6
10/05/20269:50:28 AMbuy$772.02$0.016790.2840.05617945,969.48
0x71d...D708
0x5a...c833
10/05/20269:50:28 AMbuy$647.19$0.016680.23810.05613838,793.77
0xCa9...84e8
0x92...e079
10/05/20269:50:09 AMsell$682.16$0.016680.2510.05613840,891.89
0x1bC...397F
0x91...0fda
10/05/20269:49:48 AMbuy$598.65$0.016690.22020.05614135,860.13
0x698...5Ac7
0x58...34c8
10/05/20269:49:48 AMbuy$696.33$0.016590.25610.05610441,966.08
0x5C0...82E1
0x35...3a6f
10/05/20269:49:28 AMsell$651.9$0.016580.23980.05610239,311.47
0x18B...9EBa
0x27...7c04
10/05/20269:49:08 AMbuy$872.14$0.016560.3210.05609752,659.65
0x7b9...a1a5
0xb7...3e8d
10/05/20269:49:08 AMbuy$715.45$0.016430.26330.05605143,523.96
0x8AF...603A
0x19...3c74
10/05/20269:48:48 AMsell$858.36$0.016440.31590.05605452,192.43
0x720...41ba
0x28...d0a5
10/05/20269:48:08 AMsell$911.28$0.016580.33530.05610554,935.74
0x2EB...76E7
0xda...b2b7
10/05/20269:47:48 AMbuy$709.72$0.01660.26120.05611242,736.55
0x6D3...8D59
0x92...f3fe
10/05/20269:47:40 AMbuy$557.08$0.016390.20490.05603233,973.05
0x998...8313
0xf8...34fc
10/05/20269:47:40 AMbuy$749.23$0.016490.27560.0560745,409.43
0x4d3...356d
0x2e...4826
10/05/20269:47:08 AMsell$898.31$0.016410.33060.05604154,728.96
0x2E6...467D
0xc4...3139