Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.84
- Pinagsama WETH:
- $173.83
WBTC/WETH price stats sa Optimism
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $73,503.93. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2867 trades na may dami ng kalakalan na $797,404.72. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $36,295,035.13. Ang kontrata ng liquidity pool ay 0x2A7606F119Fd933076e550AE87b5B30adc50725c na may kabuuang halaga na naka-lock (TVL) na $492,643.18. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2A7606F119Fd933076e550AE87b5B30adc50725c ay $492,643.18.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2867 sa nakaraang 24 na oras, kung saan 1468 ang mga buy transactions, at 1399 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $797,404.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 35.76, na naitala noong 10:09 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,503.93 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:04:43 AM | buy | $449.84 | $73,503.93 | 0.2188 | 35.76 | 0.006119 | 0x35...6da7 | |
| 11/11/2026 | 10:03:45 AM | buy | $999.54 | $73,514.43 | 0.4862 | 35.76 | 0.01359 | 0x88...45ab | |
| 11/11/2026 | 10:03:43 AM | buy | $195.96 | $73,508.17 | 0.09532 | 35.75 | 0.002665 | 0xd4...3ce5 | |
| 11/11/2026 | 10:03:37 AM | buy | $274.61 | $73,525.44 | 0.1335 | 35.75 | 0.003734 | 0xd2...0b28 | |
| 11/11/2026 | 10:03:37 AM | buy | $111.1 | $73,527.43 | 0.05402 | 35.75 | 0.001511 | 0x25...fab6 | |
| 11/11/2026 | 10:00:45 AM | sell | $53.96 | $73,481.41 | 0.02624 | 35.72 | 0.0007344 | 0x09...369e | |
| 11/11/2026 | 9:58:53 AM | sell | $693.35 | $73,472.47 | 0.3371 | 35.73 | 0.009436 | 0x9d...6d7f | |
| 11/11/2026 | 9:58:29 AM | sell | $381.15 | $73,516.99 | 0.1852 | 35.73 | 0.005184 | 0x2e...f61e | |
| 11/11/2026 | 9:58:23 AM | sell | $320.85 | $73,520.7 | 0.1559 | 35.73 | 0.004364 | 0xc9...18e4 | |
| 11/11/2026 | 9:58:21 AM | sell | $100.78 | $73,506.23 | 0.049 | 35.74 | 0.001371 | 0xa2...c2e3 | |
| 11/11/2026 | 9:55:27 AM | sell | $500.62 | $73,504.64 | 0.2433 | 35.73 | 0.00681 | 0x67...7744 | |
| 11/11/2026 | 9:55:23 AM | sell | $500.61 | $73,503.84 | 0.2434 | 35.74 | 0.00681 | 0x61...1ba5 | |
| 11/11/2026 | 9:54:15 AM | sell | $25.84 | $73,506.19 | 0.01256 | 35.74 | 0.0003515 | 0x51...056a | |
| 11/11/2026 | 9:54:05 AM | sell | $174.1 | $73,507.67 | 0.08465 | 35.74 | 0.002368 | 0x0f...aa21 | |
| 11/11/2026 | 9:53:47 AM | sell | $356.74 | $73,492.18 | 0.1735 | 35.74 | 0.004854 | 0x2c...8f9b | |
| 11/11/2026 | 9:53:41 AM | sell | $162.95 | $73,495.07 | 0.07925 | 35.74 | 0.002217 | 0x9e...8686 | |
| 11/11/2026 | 9:53:39 AM | sell | $142.45 | $73,496.72 | 0.06928 | 35.74 | 0.001938 | 0xc6...351e | |
| 11/11/2026 | 9:52:25 AM | sell | $168.44 | $73,416.22 | 0.08202 | 35.74 | 0.002294 | 0x39...455a | |
| 11/11/2026 | 9:52:19 AM | sell | $201.95 | $73,418.17 | 0.09833 | 35.74 | 0.00275 | 0xe4...4573 | |
| 11/11/2026 | 9:51:57 AM | sell | $255.92 | $73,485.77 | 0.1245 | 35.74 | 0.003482 | 0xf2...49f0 |