WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,584.62
Presyo
33.92 WETH
TVL
$70,542.9
MKT CAP
$41.8M
5m
-0.03%
1h
-0.00%
4h
-1.11%
24h
-2.61%
Ibahagi
TXNS
124
Mga Bumili
71
Mga Nagbenta
53
Dami
19K
Telegram price alerts
Pares:
0x2A7606F119Fd933076e550AE87b5B30adc50725c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.3413
Pinagsama WETH:
$17.75

WBTC/WETH price stats sa Optimism

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $81,584.62. Ang presyo ng WBTC ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $19,476.68. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $41,788,923.72. Ang kontrata ng liquidity pool ay 0x2A7606F119Fd933076e550AE87b5B30adc50725c na may kabuuang halaga na naka-lock (TVL) na $70,542.91. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2A7606F119Fd933076e550AE87b5B30adc50725c ay $70,542.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 124 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19,476.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.92, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,584.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:56:05 AMsell$16.23$81,584.620.00675333.920.000199
0xEdf...cf36
0x15...6df0
10/22/20269:51:11 AMsell$21.86$81,579.970.00909333.930.000268
0x164...8847
0xba...9e42
10/22/20269:50:27 AMsell$7.28$81,608.580.00302733.930.00008924
0xFe7...Fbe2
0x87...20e6
10/22/20269:47:27 AMbuy$143.46$81,556.840.0597233.950.001759
0x97b...E662
0xea...a38e
10/22/20269:47:05 AMbuy$21.57$81,553.90.00898133.950.0002645
0xb97...A047
0xbd...c5ae
10/22/20269:26:37 AMbuy$534.02$81,527.820.222333.940.00655
0x000...7cD2
0xf3...a42c
10/22/20269:26:29 AMbuy$14.09$81,514.220.00586633.940.0001728
0x11E...40F2
0xd7...3c8b
10/22/20269:25:53 AMbuy$10.41$81,473.830.0043433.940.0001278
0xc1e...9937
0x5c...91cf
10/22/20269:25:31 AMbuy$21.64$81,465.510.00901633.930.0002656
0x21B...c82F
0xa3...2b2b
10/22/20269:25:29 AMbuy$32.76$81,490.960.0136433.930.000402
0x1f0...171B
0xcf...8080
10/22/20269:24:13 AMbuy$530.5$81,519.940.220733.920.006507
0x000...2e50
0x69...87ea
10/22/20269:24:11 AMbuy$10.44$81,503.950.00434733.920.0001281
0x2e2...6D30
0xac...7198
10/22/20269:24:09 AMbuy$20.52$81,503.040.00854133.920.0002518
0x2C3...4EF9
0x15...8f3f
10/22/20269:12:25 AMbuy$797.23$81,473.540.331833.910.009785
0x4E5...8e5c
0x38...c0a9
10/22/20269:00:45 AMsell$12.01$81,585.430.00498833.870.0001472
0xaa3...968D
0xb7...4b31
10/22/20269:00:45 AMsell$77.58$81,591.310.0322133.870.0009508
0x1BD...141e
0x91...6549
10/22/20269:00:41 AMsell$201.47$81,592.780.0836633.880.002469
0x421...BF1b
0x64...35fc
10/22/20268:36:23 AMbuy$12.25$81,667.080.0050933.910.0001501
0x19c...0557
0x4b...885c
10/22/20268:36:13 AMbuy$885.01$81,670.650.367333.890.01083
0xAf2...CC7E
0xff...2383
10/22/20268:36:11 AMbuy$88.09$81,703.020.0365333.880.001078
0xDAa...788A
0x76...3dc8