WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Beluga-WETH pair

Presyo USD
$0.05391
Presyo
0.081456 WETH
TVL
$531.18
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-0.01%
24h
7.05%
Ibahagi
TXNS
509
Mga Bumili
266
Mga Nagbenta
243
Dami
45K
Telegram price alerts
Pares:
0x2A6e23992601C434C8E1293BCa392761D4E72D7D
Beluga:
0xE9f41dAE00f159Abd2B9077934E96891C4198BFF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Beluga:
968.92M
Pinagsama WETH:
$0.0989

Beluga/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Beluga token sa DEX Unknown DEX ay $0.00000391. Ang presyo ng Beluga ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $44,859.98. Ang kontrata ng Beluga token ay 0xE9f41dAE00f159Abd2B9077934E96891C4198BFF na may market cap na $3,910.63. Ang kontrata ng liquidity pool ay 0x2A6e23992601C434C8E1293BCa392761D4E72D7D na may kabuuang halaga na naka-lock (TVL) na $531.18. Ang Beluga/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Beluga/WETH na may kontrata na address 0x2A6e23992601C434C8E1293BCa392761D4E72D7D ay $531.18.

Ang kabuuang transaksyon ng Beluga/WETH ay 509 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 243 ang mga sales transactions.

Ang Beluga/WETH pool ay may trading volume na $44,859.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Beluga sa WETH ay 0.000000001456, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Beluga sa USD ay $0.00000391 ngayon.

Beluga-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:29:06 AMsell$0.002409$0.053910.0689730.081456616.16
0x67D...60E4
0xfd...eee8
10/01/202612:51:59 AMsell$0.002409$0.0539090.0689730.081456616.16
0x071...1980
0xc2...b254
10/01/202612:05:38 AMsell$0.002406$0.0539050.0689730.081456616.16
0xf39...1A77
0xf8...b632
09/30/202611:58:40 PMsell$0.002408$0.0539080.0689730.081456616.16
0x35e...09b0
0x7d...6fc6
09/30/202611:45:41 PMsell$0.002411$0.0539130.0689730.081456616.16
0x059...7B11
0x8b...0db0
09/30/202611:09:54 PMsell$0.1656$0.053910.000061680.08145642,355.69
0x983...A3d3
0x09...f250
09/30/202610:17:48 PMsell$0.002407$0.0539060.0689740.081456616.16
0xE20...EF08
0x1b...a135
09/30/20269:53:14 PMsell$0.002407$0.0539060.0689740.081456616.16
0x863...22eb
0x32...5203
09/30/20269:38:57 PMsell$0.002409$0.053910.0689740.081456616.16
0xa40...9815
0xbe...25f9
09/30/20269:21:18 PMsell$13.49$0.053920.0050310.0814613.44M
0x4A4...Bf5F
0x70...350e
09/30/20269:20:39 PMsell$0.002424$0.0539340.0690380.081466616.16
0x7FA...27ea
0xfa...f577
09/30/20269:09:00 PMsell$0.002424$0.0539340.0690380.081466616.16
0x551...17Cd
0xbf...a6b1
09/30/20268:40:23 PMsell$0.002422$0.0539310.0690380.081466616.16
0x41b...a36c
0xae...daa7
09/30/20268:39:13 PMsell$0.002421$0.0539290.0690380.081466616.16
0x682...3b4F
0x18...87dc
09/30/20268:38:27 PMsell$0.002422$0.0539310.0690380.081466616.16
0x9f6...d431
0x56...2aaf
09/30/20268:38:23 PMsell$0.002421$0.053930.0690380.081466616.16
0x38F...aa90
0x16...eb3d
09/30/20268:35:23 PMsell$0.003052$0.0539280.0511390.081466777.09
0xaD0...fCe5
0xe9...9f67
09/30/20268:27:15 PMsell$0.002421$0.0539290.0690380.081466616.16
0x15D...a1A7
0xd7...6b26
09/30/20268:24:46 PMsell$0.5232$0.0539290.00019530.081467133,140.23
0x422...1229
0xc8...0c49
09/30/20267:56:46 PMsell$0.002411$0.0539140.0690410.081467616.16
0x40d...CE79
0x7b...9f52