WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.1
Presyo
0.0004602 WETH
TVL
$164,698.5
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.43%
24h
1.93%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
19K
Telegram price alerts
Pares:
0x2A6A9E0501bb64A870851597cD645B11fB1fC683
XRP :
0x3752be3951CB8A6Cc3c6ddD18f9ecc3dEA1dA2EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
75,228.59
Pinagsama WETH:
$34.22

XRP /WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.1. Ang presyo ng XRP ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18,827.37. Ang kontrata ng XRP token ay 0x3752be3951CB8A6Cc3c6ddD18f9ecc3dEA1dA2EB na may market cap na $1,107,607,740.82. Ang kontrata ng liquidity pool ay 0x2A6A9E0501bb64A870851597cD645B11fB1fC683 na may kabuuang halaga na naka-lock (TVL) na $164,698.51. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x2A6A9E0501bb64A870851597cD645B11fB1fC683 ay $164,698.51.

Ang kabuuang transaksyon ng XRP /WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $18,827.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004602, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.1 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:04:23 PMsell$1,221.56$1.10.50760.00046021,102.88
0x993...9F9C
0x50...3f81
10/23/20262:19:23 PMbuy$383.47$1.110.16080.0004677343.9
0x993...9F9C
0x67...ded1
10/23/20262:10:23 PMbuy$1,233.59$1.10.51260.00045861,117.6
0x993...9F9C
0xab...b7b9
10/23/20261:52:35 PMsell$392.76$1.080.16280.0004513360.85
0x993...9F9C
0x29...7fea
10/23/20261:37:11 PMsell$1,226.01$1.10.51070.00046031,109.55
0x993...9F9C
0xe3...c69d
10/23/20261:28:11 PMbuy$391.07$1.120.16270.0004677348
0x993...9F9C
0xd1...086a
10/23/20261:25:59 PMbuy$1,246.63$1.10.51840.00045861,130.39
0x993...9F9C
0x80...6c64
10/23/202612:03:23 PMsell$357.29$1.080.1490.000451330.43
0x993...9F9C
0x49...7aa4
10/23/202611:53:23 AMsell$1,095.86$1.10.45640.000459994.3
0x993...9F9C
0xed...1ac3
10/23/202611:52:11 AMbuy$1,464.03$1.10.60950.00045971,325.73
0x993...9F9C
0xa1...08e5
10/23/202611:16:23 AMsell$802.8$1.080.33550.0004534740.11
0x1F2...014F
0x43...05c9
10/23/202611:15:23 AMsell$830.38$1.10.34690.0004625750.11
0x1F2...014F
0x82...24db
10/23/202611:14:23 AMbuy$407.47$1.110.17030.0004677364.13
0x1F2...014F
0xb2...0461
10/23/202611:13:47 AMbuy$1,242.45$1.090.51940.00045841,133.08
0x1F2...014F
0x7a...d771
10/23/202611:13:11 AMsell$813.88$1.080.34010.0004533750.27
0x1F2...014F
0xb4...cafa
10/23/202611:00:35 AMsell$834.38$1.10.34840.0004625753.27
0x1F2...014F
0x69...2f0d
10/23/202610:58:47 AMbuy$408.18$1.120.17040.0004677364.41
0x1F2...014F
0x87...e2a7
10/23/202610:47:47 AMbuy$1,258.51$1.10.52350.00045841,142.14
0x1F2...014F
0xdd...bc92
10/23/202610:40:23 AMsell$389.63$1.080.16240.0004509360.21
0x9d2...A3C2
0xbf...5589
10/23/202610:36:11 AMsell$1,211.46$1.10.50510.00045971,098.65
0x9d2...A3C2
0x29...bd82