WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIKE-WETH pair

Presyo USD
$0.059956
Presyo
0.083705 WETH
TVL
$5.53
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
45.50%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x2A35fA6aeA654Cb23D4D607bF6c69148Ad413295
SPIKE:
0x8744319E41d68002D4bdEd929871Db65664CB78F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIKE:
227,500.05
Pinagsama WETH:
$0.0008415

SPIKE/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SPIKE token sa DEX Unknown DEX ay $0.000009956. Ang presyo ng SPIKE ay pataas 45.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,252.93. Ang kontrata ng SPIKE token ay 0x8744319E41d68002D4bdEd929871Db65664CB78F na may market cap na $58,741.38. Ang kontrata ng liquidity pool ay 0x2A35fA6aeA654Cb23D4D607bF6c69148Ad413295 na may kabuuang halaga na naka-lock (TVL) na $5.53. Ang SPIKE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIKE/WETH na may kontrata na address 0x2A35fA6aeA654Cb23D4D607bF6c69148Ad413295 ay $5.53.

Ang kabuuang transaksyon ng SPIKE/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SPIKE/WETH pool ay may trading volume na $8,252.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIKE sa WETH ay 0.000000003705, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIKE sa USD ay $0.000009956 ngayon.

SPIKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20269:42:25 AMbuy$0.002686$0.0599560.0510.083705269.83
0xAbb...5bd3
0xe9...12d0
09/30/20269:41:57 AMsell$0.07308$0.0598780.000027220.0836797,398.5
0x157...acc1
0xb7...0859
09/30/20269:40:19 AMbuy$108.06$0.0599280.04020.08369310.88M
0xC0D...560f
0xea...a698
09/30/20269:39:05 AMbuy$137.42$0.0598820.05110.08367413.91M
0x624...7aa4
0xa5...dea2
09/30/20269:37:47 AMbuy$335.38$0.0597870.12470.08363834.27M
0x4A3...D3D8
0x3b...5488
09/30/20269:36:55 AMbuy$267.38$0.0596670.09940.08359327.66M
0x529...035A
0xcb...f785
09/30/20269:35:41 AMbuy$224.67$0.059570.08350.08355623.48M
0x624...7aa4
0xc8...04b5
09/30/20269:34:13 AMbuy$224.93$0.0594910.08350.08352323.7M
0x80d...5EEf
0x10...7d5a
09/30/20269:32:55 AMbuy$233.67$0.0594050.08670.08348924.84M
0x4A3...D3D8
0xd2...2e31
09/30/20269:31:31 AMbuy$273.27$0.0592670.10180.08345229.49M
0x529...035A
0x1a...faa3
09/30/20269:30:17 AMbuy$332.34$0.0591560.12370.08340736.3M
0xa36...DE3e
0x14...b411
09/30/20269:29:19 AMbuy$358.69$0.0590140.13360.08335739.79M
0xA65...aF18
0x4d...a4c2
09/30/20269:28:15 AMbuy$325.64$0.0588810.12130.08330836.67M
0xc05...ca29
0x91...eb0f
09/30/20269:27:29 AMbuy$371.36$0.0587420.13840.08325842.48M
0xd25...4812
0xab...b7ac
09/30/20269:26:33 AMbuy$365.42$0.05860.13620.08320542.49M
0xC0D...560f
0x51...e48c
09/30/20269:25:19 AMbuy$336.84$0.0584710.12550.08315639.76M
0x624...7aa4
0xc5...de6a
09/30/20269:23:51 AMbuy$328.88$0.0583340.12270.08310939.46M
0x80d...5EEf
0x28...1af3
09/30/20269:22:47 AMbuy$270.32$0.0582180.10090.08306732.89M
0x4A3...D3D8
0x56...3360
09/30/20269:22:05 AMbuy$143.37$0.0581440.05350.08303917.6M
0x529...035A
0x95...9634
09/30/20269:21:01 AMbuy$186.47$0.0580810.06960.08301623.08M
0xa36...DE3e
0x2a...0c9d