WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRHLAB-USDT pair

Presyo USD
$0.00787
Presyo
0.00787 USDT
TVL
$238,220.68
MKT CAP
$787.1K
5m
0.12%
1h
22.61%
4h
1,138%
24h
1,138%
Ibahagi
TXNS
502
Mga Bumili
467
Mga Nagbenta
35
Dami
95K
Telegram price alerts
Pares:
0x2A136ecb717951f70Ee8B07cE46773B128b371B1
CRHLAB:
0x1b1D8C5F63934e7FD3c651eF9933724Bf6d3157a
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRHLAB:
15.18M
Pinagsama USDT:
$119,110.34

CRHLAB/USDT price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CRHLAB token sa DEX Unknown DEX ay $0.00787. Ang presyo ng CRHLAB ay pataas 1,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $94,893.93. Ang kontrata ng CRHLAB token ay 0x1b1D8C5F63934e7FD3c651eF9933724Bf6d3157a na may market cap na $787,073.09. Ang kontrata ng liquidity pool ay 0x2A136ecb717951f70Ee8B07cE46773B128b371B1 na may kabuuang halaga na naka-lock (TVL) na $238,220.69. Ang CRHLAB/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRHLAB/USDT na may kontrata na address 0x2A136ecb717951f70Ee8B07cE46773B128b371B1 ay $238,220.69.

Ang kabuuang transaksyon ng CRHLAB/USDT ay 502 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRHLAB/USDT pool ay may trading volume na $94,893.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRHLAB sa USDT ay 0.00787, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRHLAB sa USD ay $0.00787 ngayon.

CRHLAB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20262:23:53 PMbuy$19.85$0.0078719.850.007872,522.7
0xe29...477f
0x35...456a
05/29/20262:22:26 PMbuy$3.05$0.0078693.050.007869387.74
0x147...9483
0x35...f935
05/29/20262:20:59 PMbuy$52.46$0.00786552.460.0078656,670.28
0x72B...63e6
0xe0...6921
05/29/20262:19:31 PMbuy$2.24$0.0078612.240.007861285.34
0xDE4...F05B
0xd5...4de1
05/29/20262:18:04 PMbuy$9.16$0.0078619.160.0078611,165.74
0xDE4...F05B
0x20...2f83
05/29/20262:16:35 PMbuy$5.96$0.007865.960.00786758.96
0xaD1...cCca
0xeb...b3e9
05/29/20262:15:07 PMbuy$12.1$0.00785912.10.0078591,540.68
0x548...C31e
0x75...f4a0
05/29/20262:13:39 PMbuy$9.42$0.0078579.420.0078571,199.15
0xDE4...F05B
0xa3...14fa
05/29/20262:12:25 PMbuy$463.32$0.007826463.320.00782659,200.56
0x13C...cEff
0xbe...0afe
05/29/20262:12:11 PMbuy$2.69$0.0077952.690.007795345.14
0xe63...715a
0x62...a849
05/29/20262:11:38 PMbuy$3,788.59$0.0075463,788.590.007546502,034.88
0x298...1a90
0x12...3b1f
05/29/20262:10:43 PMbuy$2.5$0.007372.50.00737339.94
0x02a...9060
0x20...dde3
05/29/20262:10:44 PMsell$502.85$0.007294502.850.00729468,940.37
0xD19...d7F6
0x30...c25a
05/29/20262:09:15 PMbuy$4.66$0.0073694.660.007369633.56
0x397...F22f
0x54...2d79
05/29/20262:07:46 PMbuy$14.66$0.00736814.660.0073681,990.03
0x983...01fF
0x40...0639
05/29/20262:06:38 PMbuy$2,861$0.0071842,8610.007184398,217.84
0xD19...d7F6
0x0c...a708
05/29/20262:06:16 PMbuy$10.17$0.00700610.170.0070061,452.76
0xc09...f014
0x57...aaa9
05/29/20262:04:46 PMbuy$24.55$0.00700324.550.0070033,506.35
0x147...9483
0x18...8205
05/29/20262:03:53 PMsell$104.5$0.006966104.50.00696615,000
0xD19...d7F6
0x65...f32f
05/29/20262:02:38 PMbuy$28.98$0.00701328.980.0070134,133.24
0x397...F22f
0xa8...f6fa