WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.057981
Presyo
0.083419 WETH
TVL
$3.86
MKT CAP
$51.1K
5m
0%
1h
0%
4h
45.59%
24h
45.59%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x29edA2F6479BcE23dE7Bd8C1046360E1db85f72E
bit:
0x4C40Cbb5A5564aFC5d6ED13f84C85A56498eCb8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
242,512.29
Pinagsama WETH:
$0.0008278

bit/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.000007981. Ang presyo ng bit ay pataas 45.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,795.51. Ang kontrata ng bit token ay 0x4C40Cbb5A5564aFC5d6ED13f84C85A56498eCb8E na may market cap na $51,081.43. Ang kontrata ng liquidity pool ay 0x29edA2F6479BcE23dE7Bd8C1046360E1db85f72E na may kabuuang halaga na naka-lock (TVL) na $3.86. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x29edA2F6479BcE23dE7Bd8C1046360E1db85f72E ay $3.86.

Ang kabuuang transaksyon ng bit/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $6,795.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000003419, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.000007981 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:48:27 PMbuy$0.002333$0.0579810.0510.083419292.420x07...14f8
10/25/20262:48:25 PMbuy$0.006998$0.0579420.0529980.083403881.150xe8...3bd4
10/25/20262:47:21 PMsell$0.06356$0.0578640.000027240.083378,082.330x75...f963
10/25/20262:45:45 PMbuy$194.52$0.0578720.08340.08337524.71M0x64...6905
10/25/20262:44:47 PMbuy$253.73$0.0577940.10870.08333932.55M0xd2...9e4b
10/25/20262:42:31 PMbuy$107.79$0.0576330.04620.08327114.12M0x9d...ee90
10/25/20262:41:41 PMbuy$84.23$0.0575990.03610.08325611.09M0xe6...7cd4
10/25/20262:40:19 PMbuy$237.02$0.057530.10170.08323131.47M0x9e...d99d
10/25/20262:39:31 PMbuy$154.75$0.0574590.06640.083220.75M0x00...0944
10/25/20262:38:21 PMbuy$196.91$0.0573940.08450.08317326.63M0x2d...b81a
10/25/20262:36:55 PMbuy$207.27$0.0573240.08890.08314128.3M0x14...5458
10/25/20262:35:59 PMbuy$134.77$0.0572630.05780.08311518.55M0x7e...61a3
10/25/20262:35:15 PMbuy$183.66$0.0572030.07880.0830925.5M0x9a...8176
10/25/20262:34:11 PMbuy$101.59$0.057150.04360.08306814.21M0x4a...382d
10/25/20262:32:39 PMbuy$103.64$0.057110.04450.08305214.58M0xb4...b500
10/25/20262:31:55 PMbuy$249.01$0.0570480.10690.08302535.33M0x7f...5c3d
10/25/20262:30:31 PMbuy$90.81$0.0569860.0390.08313M0xb3...54d8
10/25/20262:29:21 PMbuy$265.45$0.0569230.1140.08297338.34M0x0f...480a
10/25/20262:28:27 PMbuy$95.48$0.056860.0410.08294513.92M0x23...aaab
10/25/20262:26:57 PMbuy$293.99$0.0567940.12620.08291643.27M0xec...c289