- WhatToFarm
- Base
- Unknown DEX
- ONDA-WETH LPs
Impormasyon tungkol sa ONDA-WETH pair
- Pinagsama ONDA:
- 10.43M
- Pinagsama WETH:
- $24.07
ONDA/WETH price stats sa Base
Noong Enero 26, 2025, ang kasalukuyang presyo ng ONDA token sa DEX Unknown DEX ay $0.007644. Ang presyo ng ONDA ay pataas 3,324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8425 trades na may dami ng kalakalan na $852,138.60. Ang kontrata ng ONDA token ay 0xB1ac53C4802d4b16D09d8999EA03aE09649cAf97 na may market cap na $457,591.44. Ang kontrata ng liquidity pool ay 0x29c76Fb069e779d63fcFAd595ec9a8bBdF4B25F8 na may kabuuang halaga na naka-lock (TVL) na $159,081.52. Ang ONDA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ONDA/WETH ngayon?
Ang kasalukuyang liquidity ng ONDA/WETH na may kontrata na address 0x29c76Fb069e779d63fcFAd595ec9a8bBdF4B25F8 ay $159,081.52.
Ilang transaksyon ang mayroon sa ONDA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ONDA/WETH ay 8425 sa nakaraang 24 na oras, kung saan 3782 ang mga buy transactions, at 4643 ang mga sales transactions.
Ano ang trading volume sa ONDA/WETH pool sa nakaraang 24 na oras?
Ang ONDA/WETH pool ay may trading volume na $852,138.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ONDA sa WETH?
Ang exchange rate ng 1 ONDA sa WETH ay 0.000002313, na naitala noong 10:10 AM UTC.
Magkano ang 1 ONDA sa dolyar?
Ang presyo ng pagpapalit ng 1 ONDA sa USD ay $0.007644 ngayon.
ONDA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:10:39 AM | sell | $424.41 | $0.007644 | 0.1284 | 0.052313 | 55,520.26 | 0x46...a166 | |
| 01/26/2025 | 10:10:35 AM | buy | $996.27 | $0.007635 | 0.3015 | 0.05231 | 130,485.86 | 0x48...823e | |
| 01/26/2025 | 10:10:33 AM | sell | $632.38 | $0.007818 | 0.1913 | 0.052366 | 80,878.6 | 0xb8...5e24 | |
| 01/26/2025 | 10:10:33 AM | sell | $711.63 | $0.007562 | 0.2153 | 0.052288 | 94,095.86 | 0x51...a137 | |
| 01/26/2025 | 10:10:33 AM | sell | $690.47 | $0.007947 | 0.2089 | 0.052405 | 86,874.56 | 0x60...5eca | |
| 01/26/2025 | 10:10:33 AM | sell | $657.87 | $0.007694 | 0.199 | 0.052328 | 85,503.33 | 0x55...1527 | |
| 01/26/2025 | 10:10:29 AM | sell | $93.03 | $0.008024 | 0.02815 | 0.052428 | 11,593.94 | 0x39...2017 | |
| 01/26/2025 | 10:10:25 AM | sell | $288.73 | $0.008062 | 0.08737 | 0.052439 | 35,811.95 | 0x7a...3e93 | |
| 01/26/2025 | 10:10:23 AM | buy | $23.45 | $0.008137 | 0.007099 | 0.052462 | 2,882.73 | 0xf9...a8da | |
| 01/26/2025 | 10:10:17 AM | buy | $4.25 | $0.008134 | 0.001287 | 0.052461 | 522.79 | 0x09...e40f | |
| 01/26/2025 | 10:10:15 AM | buy | $163.56 | $0.008117 | 0.0495 | 0.052456 | 20,148.78 | 0x81...f01b | |
| 01/26/2025 | 10:10:05 AM | buy | $1.07 | $0.008101 | 0.000326 | 0.052451 | 132.96 | 0x44...9c69 | |
| 01/26/2025 | 10:09:59 AM | sell | $1,213.81 | $0.008172 | 0.3673 | 0.052473 | 148,517.81 | 0xb7...cb03 | |
| 01/26/2025 | 10:09:59 AM | buy | $0.3304 | $0.008344 | 0.0001 | 0.052525 | 39.6 | 0xdd...be0b | |
| 01/26/2025 | 10:09:53 AM | sell | $505.28 | $0.008344 | 0.1529 | 0.052525 | 60,552.38 | 0xa8...f159 | |
| 01/26/2025 | 10:09:45 AM | sell | $2,062.16 | $0.008677 | 0.624 | 0.052626 | 237,638.21 | 0x7e...571e | |
| 01/26/2025 | 10:09:45 AM | buy | $10.9 | $0.008943 | 0.0033 | 0.052706 | 1,219.27 | 0xb8...6c75 | |
| 01/26/2025 | 10:09:45 AM | sell | $365.32 | $0.008432 | 0.1105 | 0.052551 | 43,325.01 | 0xa7...c5d1 | |
| 01/26/2025 | 10:09:35 AM | buy | $495.65 | $0.00889 | 0.15 | 0.05269 | 55,750.13 | 0x10...27e0 | |
| 01/26/2025 | 10:09:23 AM | buy | $955.63 | $0.008929 | 0.2892 | 0.052702 | 107,022.24 | 0x4b...80a9 |