- WhatToFarm
- Base
- Unknown DEX
- AWAWA-WETH LPs
Impormasyon tungkol sa AWAWA-WETH pair
- Pinagsama AWAWA:
- 727.86M
- Pinagsama WETH:
- $1.42
AWAWA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng AWAWA token sa DEX Unknown DEX ay $0.000006433. Ang presyo ng AWAWA ay pataas 90.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8116 trades na may dami ng kalakalan na $417,277.53. Ang kontrata ng AWAWA token ay 0xD4cD010aA649e7c511B1AB0393c76DfC5DBC92E7 na may market cap na $6,434.25. Ang kontrata ng liquidity pool ay 0x29c5AFEea04bd6478Da2eeEd7db5627c787Cd2aa na may kabuuang halaga na naka-lock (TVL) na $9,366.44. Ang AWAWA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWAWA/WETH ngayon?
Ang kasalukuyang liquidity ng AWAWA/WETH na may kontrata na address 0x29c5AFEea04bd6478Da2eeEd7db5627c787Cd2aa ay $9,366.44.
Ilang transaksyon ang mayroon sa AWAWA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWAWA/WETH ay 8116 sa nakaraang 24 na oras, kung saan 3680 ang mga buy transactions, at 4436 ang mga sales transactions.
Ano ang trading volume sa AWAWA/WETH pool sa nakaraang 24 na oras?
Ang AWAWA/WETH pool ay may trading volume na $417,277.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWAWA sa WETH?
Ang exchange rate ng 1 AWAWA sa WETH ay 0.000000001952, na naitala noong 2:04 PM UTC.
Magkano ang 1 AWAWA sa dolyar?
Ang presyo ng pagpapalit ng 1 AWAWA sa USD ay $0.000006433 ngayon.
AWAWA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:36:23 PM | sell | $13.24 | $0.056433 | 0.004019 | 0.081952 | 2.06M | 0x93...fe24 | |
| 01/21/2025 | 1:36:11 PM | sell | $11.14 | $0.056466 | 0.003382 | 0.081962 | 1.72M | 0x58...ccb5 | |
| 01/21/2025 | 1:36:01 PM | sell | $4.91 | $0.056488 | 0.00149 | 0.081969 | 757,126.13 | 0x84...e0dc | |
| 01/21/2025 | 1:35:53 PM | sell | $10.96 | $0.05651 | 0.003328 | 0.081975 | 1.68M | 0x08...7985 | |
| 01/21/2025 | 1:35:45 PM | sell | $18.25 | $0.056556 | 0.005536 | 0.081988 | 2.78M | 0x94...50b7 | |
| 01/21/2025 | 1:35:23 PM | sell | $22.18 | $0.056612 | 0.006727 | 0.082005 | 3.35M | 0xc0...48ea | |
| 01/21/2025 | 1:35:09 PM | sell | $14.19 | $0.056661 | 0.004304 | 0.08202 | 2.13M | 0x86...c617 | |
| 01/21/2025 | 1:34:57 PM | sell | $15.01 | $0.056702 | 0.004554 | 0.082033 | 2.24M | 0xe3...5003 | |
| 01/21/2025 | 1:34:51 PM | sell | $11.13 | $0.056738 | 0.003377 | 0.082044 | 1.65M | 0x32...d2e2 | |
| 01/21/2025 | 1:34:35 PM | sell | $24.51 | $0.056788 | 0.007438 | 0.082059 | 3.61M | 0x33...9786 | |
| 01/21/2025 | 1:34:21 PM | sell | $10.52 | $0.05683 | 0.003197 | 0.082074 | 1.54M | 0x30...083d | |
| 01/21/2025 | 1:34:17 PM | sell | $8.98 | $0.056858 | 0.002729 | 0.082082 | 1.31M | 0x6c...73b7 | |
| 01/21/2025 | 1:33:59 PM | sell | $11.69 | $0.056887 | 0.003553 | 0.082091 | 1.7M | 0x30...f9f9 | |
| 01/21/2025 | 1:33:53 PM | sell | $4.98 | $0.056911 | 0.001515 | 0.082098 | 721,788.39 | 0x75...e559 | |
| 01/21/2025 | 1:33:45 PM | sell | $28.88 | $0.056959 | 0.008771 | 0.082113 | 4.15M | 0xb7...3dac | |
| 01/21/2025 | 1:33:37 PM | sell | $7.86 | $0.057012 | 0.002388 | 0.082129 | 1.12M | 0xe9...5a40 | |
| 01/21/2025 | 1:33:29 PM | sell | $6.53 | $0.057032 | 0.001985 | 0.082135 | 929,465.41 | 0xf4...86b2 | |
| 01/21/2025 | 1:33:23 PM | sell | $88.11 | $0.057177 | 0.02673 | 0.082177 | 12.28M | 0x85...449c | |
| 01/21/2025 | 1:33:17 PM | sell | $53.39 | $0.057384 | 0.01619 | 0.08224 | 7.23M | 0x27...8406 | |
| 01/21/2025 | 1:33:07 PM | sell | $3.12 | $0.057466 | 0.0009479 | 0.082265 | 418,454.84 | 0x59...e7a2 |