WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWAR-WETH pair

Presyo USD
$0.054546
Presyo
0.082015 WETH
TVL
$77,027.81
MKT CAP
$43.6K
5m
0%
1h
0%
4h
28.33%
24h
28.33%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x29EDb0cB8e464BB3F4C8Cb534fdE2753227f26a7
WWAR:
0x3026b8c1cd713eedf4D29C5Bd7138dA94a2950A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WWAR:
8.44B
Pinagsama WETH:
$17.07

WWAR/WETH price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WWAR token sa DEX Unknown DEX ay $0.000004546. Ang presyo ng WWAR ay pataas 28.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,676.20. Ang kontrata ng WWAR token ay 0x3026b8c1cd713eedf4D29C5Bd7138dA94a2950A3 na may market cap na $43,643.52. Ang kontrata ng liquidity pool ay 0x29EDb0cB8e464BB3F4C8Cb534fdE2753227f26a7 na may kabuuang halaga na naka-lock (TVL) na $77,027.81. Ang WWAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWAR/WETH na may kontrata na address 0x29EDb0cB8e464BB3F4C8Cb534fdE2753227f26a7 ay $77,027.81.

Ang kabuuang transaksyon ng WWAR/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WWAR/WETH pool ay may trading volume na $4,676.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWAR sa WETH ay 0.000000002015, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WWAR sa USD ay $0.000004546 ngayon.

WWAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202612:28:39 AMbuy$275.39$0.0545460.12210.08201560.58M0xa8...d3b7
11/03/202612:27:45 AMbuy$278.64$0.0544820.12350.08198662.16M0x72...18cd
11/03/202612:26:25 AMbuy$260.29$0.0544170.11540.08195858.92M0xc7...9801
11/03/202612:25:41 AMbuy$242.64$0.0543580.10760.08193255.67M0x78...930f
11/03/202612:24:25 AMbuy$257.38$0.0543020.11410.08190759.83M0x72...f821
11/03/202612:23:19 AMbuy$166.92$0.0542530.0740.08188539.24M0xb1...016a
11/03/202612:21:59 AMbuy$291.68$0.0542010.12930.08186269.43M0x1e...74f1
11/03/202612:21:15 AMbuy$323.86$0.054130.14360.08183178.41M0x36...104d
11/03/202612:20:15 AMbuy$234.96$0.0540670.10420.08180357.77M0x6a...1c9f
11/03/202612:19:03 AMbuy$177.22$0.054020.07860.08178344.08M0xa6...6346
11/03/202612:17:53 AMbuy$147$0.0539840.06520.08176736.89M0x84...a285
11/03/202612:16:53 AMbuy$241.6$0.053940.10720.08174861.32M0x05...7cf4
11/03/202612:16:03 AMbuy$125.68$0.0538970.05580.0817332.25M0xda...6d6d
11/03/202612:14:41 AMbuy$316.55$0.0538440.14070.08170882.34M0x43...58d6
11/03/202612:13:35 AMbuy$106.93$0.0538010.04750.08168828.13M0x54...4306
11/03/202612:12:29 AMbuy$314.87$0.0537540.13990.08166883.86M0xd2...cb5a
11/03/202612:11:29 AMbuy$207.63$0.0536960.09230.08164356.17M0xe3...75c3
11/03/202612:10:49 AMbuy$293$0.0536420.13030.08161980.45M0x5a...1710
11/03/202612:09:39 AMbuy$208.28$0.0535860.09270.08159658.08M0x2f...3e88
11/03/202612:08:35 AMbuy$205.58$0.0535420.09150.08157658.03M0xf9...8a36