- WhatToFarm
- Base
- Unknown DEX
- BLACK-WETH LPs
Impormasyon tungkol sa BLACK-WETH pair
- Pinagsama BLACK:
- 0.0111702
- Pinagsama WETH:
- $0.0175
BLACK/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00004585. Ang presyo ng BLACK ay pataas 60.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $52,120.91. Ang kontrata ng BLACK token ay 0xcF7A2d2d4523C094b3329958638bd0Baf7E11852 na may market cap na $314,363.25. Ang kontrata ng liquidity pool ay 0x29D7AA2399CC19479425E0913b76bb9c1846e97c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BLACK/WETH ngayon?
Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x29D7AA2399CC19479425E0913b76bb9c1846e97c ay $1.00.
Ilang transaksyon ang mayroon sa BLACK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLACK/WETH ay 67 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa BLACK/WETH pool sa nakaraang 24 na oras?
Ang BLACK/WETH pool ay may trading volume na $52,120.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLACK sa WETH?
Ang exchange rate ng 1 BLACK sa WETH ay 0.00000001388, na naitala noong 7:58 AM UTC.
Magkano ang 1 BLACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00004585 ngayon.
BLACK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:13:17 AM | buy | $866.64 | $0.00004585 | 0.2624 | 0.071388 | 18.9M | 0xff...a799 | |
| 01/20/2025 | 6:12:57 AM | buy | $1,202.38 | $0.00004545 | 0.3642 | 0.071376 | 26.45M | 0xb9...d1ef | |
| 01/20/2025 | 6:12:31 AM | buy | $1,231.56 | $0.00004497 | 0.3734 | 0.071363 | 27.38M | 0x27...8b1e | |
| 01/20/2025 | 6:12:09 AM | buy | $618.86 | $0.00004459 | 0.1878 | 0.071353 | 13.88M | 0x82...b507 | |
| 01/20/2025 | 6:11:49 AM | buy | $325.58 | $0.00004438 | 0.0989 | 0.071348 | 7.34M | 0x24...a24b | |
| 01/20/2025 | 6:11:27 AM | buy | $398.57 | $0.0000442 | 0.1212 | 0.071344 | 9.02M | 0xfe...c345 | |
| 01/20/2025 | 6:11:03 AM | buy | $122.66 | $0.00004411 | 0.0373 | 0.071341 | 2.78M | 0xb9...4863 | |
| 01/20/2025 | 6:10:43 AM | buy | $1,356.67 | $0.00004379 | 0.413 | 0.071333 | 30.98M | 0xcb...d914 | |
| 01/20/2025 | 6:10:19 AM | buy | $1,000.24 | $0.00004338 | 0.3044 | 0.07132 | 23.05M | 0xe9...09d0 | |
| 01/20/2025 | 6:09:51 AM | buy | $303.51 | $0.00004319 | 0.0923 | 0.071313 | 7.03M | 0x96...a215 | |
| 01/20/2025 | 6:09:31 AM | buy | $686.33 | $0.00004299 | 0.2088 | 0.071308 | 15.96M | 0x63...c3e5 | |
| 01/20/2025 | 6:09:09 AM | buy | $1,414.38 | $0.00004261 | 0.4304 | 0.071296 | 33.19M | 0xdc...0200 | |
| 01/20/2025 | 6:08:45 AM | buy | $72.35 | $0.00004238 | 0.022 | 0.071288 | 1.71M | 0x5c...916e | |
| 01/20/2025 | 6:08:23 AM | buy | $1,411.93 | $0.00004215 | 0.429 | 0.07128 | 33.5M | 0x93...2ee1 | |
| 01/20/2025 | 6:08:01 AM | buy | $908.85 | $0.00004178 | 0.2759 | 0.071268 | 21.75M | 0xbf...639f | |
| 01/20/2025 | 6:07:37 AM | buy | $992.13 | $0.00004154 | 0.3005 | 0.071258 | 23.88M | 0xd7...9736 | |
| 01/20/2025 | 6:07:15 AM | buy | $692.27 | $0.00004124 | 0.2097 | 0.071249 | 16.78M | 0x42...a558 | |
| 01/20/2025 | 6:06:53 AM | buy | $709.81 | $0.00004097 | 0.2152 | 0.071242 | 17.32M | 0x8b...a3df | |
| 01/20/2025 | 6:06:33 AM | buy | $323.24 | $0.00004075 | 0.0981 | 0.071236 | 7.93M | 0x4c...2eaa | |
| 01/20/2025 | 6:06:11 AM | buy | $379.95 | $0.00004063 | 0.1153 | 0.071233 | 9.35M | 0x55...1229 |