WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HVLT-WETH pair

Presyo USD
$0.0001129
Presyo
0.074199 WETH
TVL
$87,949.9
MKT CAP
$565K
5m
0%
1h
0%
4h
0%
24h
3,373%
Ibahagi
TXNS
112
Mga Bumili
95
Mga Nagbenta
17
Dami
184K
Telegram price alerts
Pares:
0x29787b36607271935B7B2602699bF0635F61Aaf5
HVLT:
0x062824DFb2245b675D9eA6C4d5e4aE3Cb02b2D31
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HVLT:
390.29M
Pinagsama WETH:
$16.34

HVLT/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng HVLT token sa DEX Unknown DEX ay $0.0001129. Ang presyo ng HVLT ay pataas 3,373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $184,221.27. Ang kontrata ng HVLT token ay 0x062824DFb2245b675D9eA6C4d5e4aE3Cb02b2D31 na may market cap na $564,986.26. Ang kontrata ng liquidity pool ay 0x29787b36607271935B7B2602699bF0635F61Aaf5 na may kabuuang halaga na naka-lock (TVL) na $87,949.91. Ang HVLT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HVLT/WETH na may kontrata na address 0x29787b36607271935B7B2602699bF0635F61Aaf5 ay $87,949.91.

Ang kabuuang transaksyon ng HVLT/WETH ay 112 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HVLT/WETH pool ay may trading volume na $184,221.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HVLT sa WETH ay 0.00000004199, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HVLT sa USD ay $0.0001129 ngayon.

HVLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20262:59:49 AMbuy$6.11$0.00011290.0022710.07419954,100.3
0x81A...c13C
0x6b...21ef
09/25/202610:46:49 PMsell$0.1605$0.00011230.000059620.0741731,428.76
0xB88...87Be
0x7b...79e7
09/25/202610:46:32 PMbuy$0.1615$0.0001130.000059980.0741981,428.76
0xB88...87Be
0x6f...cde5
09/25/202610:44:01 PMbuy$9.91$0.0001130.003680.07419787,668.43
0xB20...eb8C
0x3d...876d
09/25/20269:47:54 PMbuy$70.04$0.00011230.026120.07419623,542.8
0xf36...CE1a
0x85...33c8
09/25/20269:37:16 PMbuy$9.04$0.0001120.0033770.07418280,748.39
0x4A4...Bf5F
0xce...569d
09/25/20269:37:10 PMbuy$4.56$0.0001120.0017040.07418140,758.16
0x4A4...Bf5F
0x19...06ac
09/25/20269:35:06 PMbuy$851.65$0.00010980.31790.0740997.76M
0x4dE...813e
0x5f...4c40
09/25/20269:34:28 PMbuy$1,073.17$0.00010490.40050.07391810.22M
0xbB6...f5Ff
0x3c...06cc
09/25/20269:33:51 PMbuy$1,723.59$0.000098140.64320.07366317.56M
0x2C3...A132
0x18...7408
09/25/20269:33:21 PMbuy$14.99$0.000094110.0055940.073511159,342.28
0xD29...0Ac2
0xed...f00c
09/25/20269:31:43 PMbuy$1,629.28$0.000090290.60750.07336718.04M
0x1c9...73D9
0xfa...29d1
09/25/20269:31:40 PMbuy$49.56$0.000086510.018480.073226572,851.43
0xe8c...0cB1
0x89...1ea4
09/25/20269:31:16 PMsell$0.09942$0.000085880.000037070.0732021,157.59
0x2a5...2dD1
0xd7...5c2d
09/25/20269:31:13 PMbuy$0.1$0.00008640.000037290.0732221,157.59
0x2a5...2dD1
0x3b...1176
09/25/20269:31:05 PMbuy$2,183.65$0.000086110.77290.07321225.36M
0x3FA...7eCd
0x83...dade
09/25/20269:30:28 PMbuy$873.45$0.000075450.32580.07281411.58M
0x4a7...f998
0xf3...fa6e
09/25/20269:30:00 PMbuy$902.05$0.000071750.33650.07267712.57M
0xeBB...8c6C
0x8b...0403
09/25/20269:29:32 PMbuy$1,726.58$0.000066440.6440.07247825.98M
0x2C3...A132
0x82...e845
09/25/20269:29:00 PMbuy$977.84$0.000061220.36480.07228415.97M
0x0F4...DE8C
0x1e...60e0