WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERCURY-WETH pair

Presyo USD
$0.057379
Presyo
0.083179 WETH
TVL
$4.59
MKT CAP
$49.4K
5m
0%
1h
0%
4h
42.21%
24h
42.21%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x28cB7Ef4B3aB9498d69c3B81CADc793a55631672
MERCURY:
0xCB115394D9b46e3bE3565ea4a41E594a16d5908e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MERCURY:
243,371.53
Pinagsama WETH:
$0.0007725

MERCURY/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng MERCURY token sa DEX Unknown DEX ay $0.000007379. Ang presyo ng MERCURY ay pataas 42.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,591.51. Ang kontrata ng MERCURY token ay 0xCB115394D9b46e3bE3565ea4a41E594a16d5908e na may market cap na $49,441.62. Ang kontrata ng liquidity pool ay 0x28cB7Ef4B3aB9498d69c3B81CADc793a55631672 na may kabuuang halaga na naka-lock (TVL) na $4.59. Ang MERCURY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERCURY/WETH na may kontrata na address 0x28cB7Ef4B3aB9498d69c3B81CADc793a55631672 ay $4.59.

Ang kabuuang transaksyon ng MERCURY/WETH ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MERCURY/WETH pool ay may trading volume na $6,591.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERCURY sa WETH ay 0.000000003179, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MERCURY sa USD ay $0.000007379 ngayon.

MERCURY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20269:27:09 AMbuy$0.00232$0.0573790.0510.083179314.47
0xAbb...5bd3
0xf0...7cbe
10/29/20269:26:49 AMsell$0.06198$0.0573250.000026710.0831568,461.19
0x157...acc1
0x94...fa3e
10/29/20269:25:11 AMbuy$231.47$0.0573320.09970.08315831.57M
0x90f...E530
0xdf...a774
10/29/20269:23:43 AMbuy$228.63$0.0572490.09850.08312331.54M
0x9B8...d52C
0x33...5b41
10/29/20269:22:21 AMbuy$144.84$0.0571830.06240.08309420.16M
0x8b8...7c77
0x37...1e0e
10/29/20269:20:59 AMbuy$330.76$0.0570950.14260.08305846.62M
0x6c2...C81D
0xf9...0385
10/29/20269:19:41 AMbuy$233.38$0.0569980.10060.08301633.35M
0xf51...df79
0x7c...c0fa
10/29/20269:18:55 AMbuy$308.39$0.0569060.13290.08297644.65M
0x338...7Ff7
0xd6...8075
10/29/20269:17:45 AMbuy$234.48$0.056810.10110.08293634.43M
0x78c...3452
0x31...5885
10/29/20269:16:31 AMbuy$121.61$0.0567530.05240.0829118.01M
0x8cb...1f44
0xf7...278f
10/29/20269:15:45 AMbuy$320.84$0.0566750.13830.08287748.06M
0x4d7...9839
0xd5...2dbf
10/29/20269:14:45 AMbuy$126.86$0.0565980.05470.08284519.23M
0x9B8...d52C
0x38...950b
10/29/20269:13:21 AMbuy$84.97$0.056570.03660.08282912.93M
0x8b8...7c77
0xfa...2df6
10/29/20269:11:57 AMbuy$252.66$0.056520.10870.08280538.75M
0x6c2...C81D
0xdf...abcb
10/29/20269:10:47 AMbuy$300.18$0.0564260.12920.08276546.71M
0xf51...df79
0xc0...a4c4
10/29/20269:09:41 AMbuy$85.92$0.0563590.0370.08273813.51M
0x338...7Ff7
0x8d...cabd
10/29/20269:08:21 AMbuy$291.82$0.0562890.12580.08271146.39M
0xDbd...0C24
0x3c...0023
10/29/20269:07:33 AMbuy$313.46$0.0561870.13520.08266850.66M
0x78c...3452
0xb5...d64f
10/29/20269:06:15 AMbuy$158.97$0.0561080.06860.08263526.03M
0x8cb...1f44
0xb7...3c59
10/29/20269:05:17 AMbuy$120.64$0.0560580.05210.08261619.91M
0x4d7...9839
0x74...f972