WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.011424
Presyo
0.0142188 WETH
TVL
$0.01449
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
2
Mga Nagbenta
72
Dami
48K
Telegram price alerts
Pares:
0x28F9072859C39b5694528d848957Ff87B049297C
CTRL:
0x52ce81F311C633796B02ff56bCAC9793825c5D87
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
1.71B
Pinagsama WETH:
$0.05374

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.00000000000424. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $48,332.87. Ang kontrata ng CTRL token ay 0x52ce81F311C633796B02ff56bCAC9793825c5D87 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x28F9072859C39b5694528d848957Ff87B049297C na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x28F9072859C39b5694528d848957Ff87B049297C ay $0.01.

Ang kabuuang transaksyon ng CTRL/WETH ay 74 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $48,332.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000000000002188, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.00000000000424 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:43:07 PMbuy$0.00002394$0.0114240.0712350.01421885.65M
0x0e7...49c9
0x26...8cb7
11/13/20266:43:07 PMbuy$0.00339$0.01142410.051750.01421893.02B
0x437...eF32
0x05...3179
11/13/20266:43:07 PMbuy$0.001436$0.01142410.0674170.0142189424.48M
0x71a...5C25
0xec...614a
11/13/20266:43:07 PMsell$15.97$0.01142410.0082460.01421895.16B
0x89B...17a8
0x3a...bbf4
11/13/20266:42:53 PMbuy$0.005809$0.000020780.0529980.071073279.46
0x0e7...49c9
0x39...b123
11/13/20266:42:53 PMbuy$0.003389$0.000020770.051750.071072163.17
0x437...eF32
0x51...cb7b
11/13/20266:40:32 PMbuy$212.19$0.000020730.10950.0710710.23M
0x108...9813
0x37...a4fc
11/13/20266:39:37 PMbuy$575.56$0.000020590.29690.07106227.95M
0xaf8...2436
0x52...cb29
11/13/20266:38:37 PMbuy$1,064.87$0.000020280.54910.07104552.5M
0x4B2...A1F8
0xb8...65dd
11/13/20266:37:41 PMbuy$498.72$0.000019990.2570.0710324.94M
0xf18...2cA8
0xb1...a338
11/13/20266:36:52 PMbuy$853.9$0.000019740.440.07101743.25M
0xc61...85Ec
0xa0...5f25
11/13/20266:35:47 PMbuy$140.99$0.000019540.07270.0710077.22M
0xeBb...35aE
0x54...8cfc
11/13/20266:34:18 PMbuy$616.6$0.00001940.31780.07131.77M
0xF80...FfCc
0x42...7f15
11/13/20266:33:26 PMbuy$657.15$0.000019170.33860.08987934.27M
0xaf8...2436
0x00...e207
11/13/20266:32:39 PMbuy$177.28$0.0000190.09140.08989.33M
0x4B2...A1F8
0x7b...d6c2
11/13/20266:31:20 PMbuy$460.65$0.000018880.23750.08973824.39M
0xf18...2cA8
0x65...8ac2
11/13/20266:30:18 PMbuy$1,125.77$0.000018580.58080.08958760.58M
0xc61...85Ec
0x2c...f692
11/13/20266:29:11 PMbuy$870.9$0.000018220.44910.08939947.78M
0xcc5...a14A
0xc8...b26f
11/13/20266:28:15 PMbuy$294.59$0.000018030.15180.0892916.34M
0xF9F...F445
0xeb...5514
11/13/20266:27:19 PMbuy$354.89$0.000017910.18290.0892319.81M
0xeBb...35aE
0x7f...2033