WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX79K-WETH pair

Presyo USD
$0.0006705
Presyo
0.063572 WETH
TVL
$54,577.34
MKT CAP
$28.3K
5m
2.22%
1h
-5.41%
4h
5.44%
24h
3.79%
Ibahagi
TXNS
81
Mga Bumili
14
Mga Nagbenta
67
Dami
15K
Telegram price alerts
Pares:
0x28F3cf18C0538686a353851D53B12555AD872c18
SPX79K:
0xc5Dba21bD8Ba6f621dDbde780CAFE9f8f3586C04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX79K:
39.05M
Pinagsama WETH:
$14.53

SPX79K/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SPX79K token sa DEX Unknown DEX ay $0.0006705. Ang presyo ng SPX79K ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $14,607.66. Ang kontrata ng SPX79K token ay 0xc5Dba21bD8Ba6f621dDbde780CAFE9f8f3586C04 na may market cap na $28,310.36. Ang kontrata ng liquidity pool ay 0x28F3cf18C0538686a353851D53B12555AD872c18 na may kabuuang halaga na naka-lock (TVL) na $54,577.35. Ang SPX79K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX79K/WETH na may kontrata na address 0x28F3cf18C0538686a353851D53B12555AD872c18 ay $54,577.35.

Ang kabuuang transaksyon ng SPX79K/WETH ay 81 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SPX79K/WETH pool ay may trading volume na $14,607.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX79K sa WETH ay 0.0000003572, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX79K sa USD ay $0.0006705 ngayon.

SPX79K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202610:02:47 AMbuy$1,184.33$0.00067050.63090.0635721.77M
0x63a...b862
0x20...0e13
08/15/20269:58:15 AMsell$334.24$0.00064640.17780.06344517,021.19
0xc87...88bC
0x41...999b
08/15/20269:57:59 AMsell$48.01$0.00065590.025550.06349173,194.62
0x751...033E
0xed...2e6e
08/15/20269:57:43 AMsell$144.8$0.00066070.077060.063516219,151.21
0x0a2...434B
0xc1...9547
08/15/20269:50:37 AMbuy$341$0.00065950.18150.063511517,021.19
0xc87...88bC
0x9d...e894
08/15/20269:50:25 AMbuy$359.39$0.00064220.19130.063419559,589.12
0x941...f7F6
0xee...ad83
08/15/20269:33:55 AMsell$59.58$0.00063080.031740.0633694,462.25
0xeb4...1Fdc
0xe0...648a
08/15/20269:33:43 AMsell$96.74$0.00063460.051530.06338152,437.72
0x455...57A0
0xa8...8e39
08/15/20269:33:27 AMsell$81.8$0.00063880.043580.063403128,046.41
0x751...033E
0x9c...3977
08/15/20269:33:05 AMsell$26.53$0.00064140.014130.06341841,363.29
0xf2A...8147
0x6c...053a
08/15/20269:32:39 AMsell$606.67$0.00065710.32310.063501923,127.47
0x0a2...434B
0xce...fd03
08/15/20269:32:17 AMsell$68.28$0.00067410.036370.063591101,291.74
0x804...9EF1
0xa3...2288
08/15/20269:31:53 AMsell$110.67$0.00067850.058960.063615163,096.61
0x006...6efe
0xd3...e02a
08/15/20269:22:41 AMbuy$179.55$0.00068060.09570.063627263,804.22
0x751...033E
0xba...e0aa
08/15/20269:22:29 AMbuy$899.08$0.00065320.47930.0634821.38M
0x0a2...434B
0xbe...27e9
08/15/20269:17:29 AMsell$386.09$0.0006370.20580.063396606,107.37
0xfA2...f2d8
0x3d...ca50
08/15/20269:17:03 AMsell$374.46$0.00065580.19950.063495570,920.67
0x8a7...7C24
0xe5...a3e9
08/15/20269:16:37 AMsell$512.62$0.00067790.27320.063614756,150.85
0x006...6efe
0xc0...2ec4
08/15/20269:06:07 AMsell$354.8$0.00069970.18920.063732507,064.89
0x998...1072
0x4c...fdf9
08/15/20269:05:45 AMsell$0.5223$0.00070880.00027850.06378736.8
0x7d2...FB10
0x29...c62a