WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLM-WETH pair

Presyo USD
$0.058184
Presyo
0.082488 WETH
TVL
$76,714
MKT CAP
$72.9K
5m
0%
1h
249%
4h
249%
24h
249%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
18K
Telegram price alerts
Pares:
0x28F37b61984dD6b86D92c1609892EDa28f709320
LLM:
0x4204F61025D4c814556675108DA54e306D61fF80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LLM:
4.69B
Pinagsama WETH:
$11.66

LLM/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng LLM token sa DEX Unknown DEX ay $0.000008184. Ang presyo ng LLM ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $18,172.58. Ang kontrata ng LLM token ay 0x4204F61025D4c814556675108DA54e306D61fF80 na may market cap na $72,850.83. Ang kontrata ng liquidity pool ay 0x28F37b61984dD6b86D92c1609892EDa28f709320 na may kabuuang halaga na naka-lock (TVL) na $76,714.01. Ang LLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLM/WETH na may kontrata na address 0x28F37b61984dD6b86D92c1609892EDa28f709320 ay $76,714.01.

Ang kabuuang transaksyon ng LLM/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LLM/WETH pool ay may trading volume na $18,172.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLM sa WETH ay 0.000000002488, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.000008184 ngayon.

LLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20256:00:09 AMbuy$121.66$0.0581840.0370.08248814.87M0x8d...7f67
01/20/20255:59:47 AMbuy$141.35$0.0581260.0430.08247117.4M0x06...ce34
01/20/20255:59:25 AMbuy$170.94$0.0580590.0520.08245121.21M0x26...09eb
01/20/20255:59:05 AMbuy$302.32$0.0579560.0920.08242138M0xa2...b85e
01/20/20255:58:49 AMbuy$256.32$0.0578390.0780.08238532.7M0xb5...24d5
01/20/20255:58:39 AMbuy$315.47$0.057720.0960.08234940.86M0x16...0212
01/20/20255:58:27 AMbuy$341.76$0.0575840.1040.08230845.06M0xa3...df28
01/20/20255:58:13 AMbuy$331.7$0.0574420.1010.08226644.57M0x11...6fc5
01/20/20255:56:41 AMbuy$105.02$0.0573490.0320.08223914.29M0x7c...f2cf
01/20/20255:56:35 AMbuy$331.58$0.0572630.1010.08221245.65M0x69...5e6c
01/20/20255:56:21 AMbuy$177.41$0.0571660.0540.08218124.76M0x6b...7365
01/20/20255:56:09 AMbuy$305.55$0.057070.0930.08215143.22M0x08...9fad
01/20/20255:55:55 AMbuy$101.85$0.0569890.0310.08212714.57M0x86...4740
01/20/20255:55:39 AMbuy$276.3$0.0569230.0840.08210439.91M0x59...8c34
01/20/20255:55:23 AMbuy$256.36$0.0568130.0780.08207337.62M0xd5...1810
01/20/20255:55:11 AMbuy$128.24$0.0567420.0390.0820519.02M0xc5...3a6d
01/20/20255:54:53 AMbuy$259.82$0.0566680.0790.08202738.96M0xfb...153c
01/20/20255:54:31 AMbuy$187.48$0.0565830.0570.08200128.48M0xcd...14ad
01/20/20255:54:25 AMbuy$118.42$0.0565250.0360.08198318.15M0xa9...e5ba
01/20/20255:54:15 AMbuy$144.73$0.0564750.0440.08196822.35M0x68...9224