WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZPET-WETH pair

Presyo USD
$0.052305
Presyo
0.098886 WETH
TVL
$10,642.36
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x28DB77F22D6964D1587c909A893F561A58A64A3d
ZPET:
0x0C6eaaAb86e8374A91e3F42c726B6FD1aBaCB54c
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZPET:
2.57B
Pinagsama WETH:
$2.27

ZPET/WETH price stats sa zkSync

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZPET token sa DEX ZKSWAPERA ay $0.000002305. Ang presyo ng ZPET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZPET token ay 0x0C6eaaAb86e8374A91e3F42c726B6FD1aBaCB54c na may market cap na $22,989.35. Ang kontrata ng liquidity pool ay 0x28DB77F22D6964D1587c909A893F561A58A64A3d na may kabuuang halaga na naka-lock (TVL) na $10,642.37. Ang ZPET/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZPET/WETH na may kontrata na address 0x28DB77F22D6964D1587c909A893F561A58A64A3d ay $10,642.37.

Ang kabuuang transaksyon ng ZPET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZPET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZPET sa WETH ay 0.0000000008886, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZPET sa USD ay $0.000002305 ngayon.

ZPET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20245:08:46 PMbuy$0.7783$0.0523050.00030.098886337,598.25
0x9d8...2399
0x8e...4b2f
09/30/20247:39:41 AMsell$1.92$0.0523260.00073220.098834828,837.97
0x983...Dd0d
0x5d...c60e
09/29/20247:37:37 PMsell$39.71$0.0523650.014930.09889516.79M
0xffF...78b0
0x05...ff30
09/29/202410:21:23 AMsell$0.1151$0.0523660.000043550.09895448,640
0x5CB...9B73
0x3b...f1da
09/29/202410:17:01 AMsell$0.1151$0.0523660.000043550.09895448,640
0x52A...C45A
0xb7...c6af
09/27/20241:36:37 AMbuy$0.2627$0.0523660.00010.099008111,008.68
0xE17...7F3f
0xc8...ab62
09/25/20243:14:46 PMsell$1.18$0.0523470.00045250.098955505,331.9
0xc0b...3A85
0x06...e401
09/25/20241:27:59 AMsell$0.7441$0.0523680.00028140.098958314,182.05
0xAF7...e15c
0x95...342d
09/25/202412:35:19 AMsell$15.77$0.0523780.0059560.0989836.63M
0xffF...78b0
0x23...ccd9
09/25/202412:35:18 AMsell$0.5704$0.0523850.00021540.099007239,191.19
0xf73...c77b
0x6e...04dc
09/24/20249:51:46 AMsell$11.05$0.052390.0041720.0990244.62M
0x911...F9Fd
0x01...819f
09/23/20242:12:49 AMsell$0.9805$0.0523620.00037530.099042415,150
0x1c5...6666
0xff...fba8
09/23/20241:23:35 AMsell$0.2118$0.0523520.000081450.09904490,061.6
0xAF7...e15c
0x7b...d7e7
09/23/20241:02:28 AMsell$4.45$0.0523460.0017190.0990511.9M
0x87F...7DE2
0x22...140b
09/23/202412:57:14 AMsell$0.4959$0.0523480.00019130.099058211,200.31
0x87F...7DE2
0x40...2bb8
09/22/20243:19:27 PMsell$7.02$0.0523220.0027440.099073.03M
0x9d8...2399
0x33...e248
09/22/20241:20:01 PMsell$3.11$0.0523420.0012090.0990851.33M
0xCa5...BF95
0x96...ac38
09/22/20243:34:10 AMsell$0.2279$0.0523610.000087740.0990996,521.99
0x8b8...3C30
0xe5...d12c
09/22/20243:33:53 AMsell$0.2495$0.0523610.000096070.099091105,671.96
0x8b8...3C30
0x82...b2d9
09/22/20242:11:45 AMsell$5.27$0.0523650.0020290.09912.23M
0xbF0...Cb5d
0xd6...3532