WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USNO-WETH pair

Presyo USD
$0.05985
Presyo
0.085395 WETH
TVL
$3.52
MKT CAP
$48.3K
5m
0%
1h
0%
4h
78.14%
24h
78.14%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x28B0804f18E83510BdAC7786F22fED62F1B37B34
USNO:
0x7259292998Db8c1423ac2a1D03c9Dcf9938f1848
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USNO:
178,845.98
Pinagsama WETH:
$0.0009649

USNO/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng USNO token sa DEX Unknown DEX ay $0.00000985. Ang presyo ng USNO ay pataas 78.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,764.96. Ang kontrata ng USNO token ay 0x7259292998Db8c1423ac2a1D03c9Dcf9938f1848 na may market cap na $48,266.02. Ang kontrata ng liquidity pool ay 0x28B0804f18E83510BdAC7786F22fED62F1B37B34 na may kabuuang halaga na naka-lock (TVL) na $3.52. Ang USNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USNO/WETH na may kontrata na address 0x28B0804f18E83510BdAC7786F22fED62F1B37B34 ay $3.52.

Ang kabuuang transaksyon ng USNO/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USNO/WETH pool ay may trading volume na $5,764.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USNO sa WETH ay 0.000000005395, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 USNO sa USD ay $0.00000985 ngayon.

USNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20269:48:58 AMbuy$0.1489$0.059850.000081570.08539516,466.09
0xB54...cf0d
0xc3...72fb
11/15/20267:17:00 AMbuy$0.001796$0.058140.0510.084531220.67
0xAbb...5bd3
0xfc...3109
11/15/20267:14:09 AMbuy$131.42$0.0580820.07330.08450816.26M
0xEc6...a75E
0xac...4592
11/15/20267:13:14 AMbuy$127.23$0.0580140.0710.08447215.87M
0xd26...C632
0x3e...5bb0
11/15/20267:12:06 AMbuy$116$0.0579460.06480.08443914.6M
0xcC6...90fE
0xd0...7bd0
11/15/20267:10:47 AMbuy$104.02$0.0579070.0580.08440813.16M
0x6dD...4C7E
0xdb...a07a
11/15/20267:09:43 AMbuy$101.8$0.0578510.05680.0843812.97M
0x79D...6368
0xfd...0f74
11/15/20267:08:18 AMbuy$208.18$0.0577660.11630.08433826.81M
0x40E...5518
0x37...2c7c
11/15/20267:07:22 AMbuy$197.84$0.0576630.11060.08428325.82M
0x8d8...46BC
0x4f...4d2c
11/15/20267:06:08 AMbuy$123.38$0.0575820.0690.0842416.27M
0x40E...5518
0x31...25bf
11/15/20267:05:06 AMbuy$240.3$0.0574940.13440.08419132.06M
0xEc6...a75E
0x5e...6ee2
11/15/20267:04:18 AMbuy$127.47$0.0574060.07130.08414217.21M
0x8d8...46BC
0xbd...8994
11/15/20267:03:20 AMbuy$80.95$0.0573530.04530.08411511.01M
0xd26...C632
0xcf...df53
11/15/20267:02:02 AMbuy$213.26$0.057280.11940.08407629.29M
0x386...DB08
0xfd...15d3
11/15/20267:01:03 AMbuy$90.44$0.0572150.05060.08403612.54M
0x2a2...ef5f
0x06...56cd
11/15/20267:00:04 AMbuy$121.84$0.0571830.0680.08400816.96M
0xA04...02A1
0xb6...5bdc
11/15/20266:59:00 AMbuy$150.95$0.0571230.08420.08397321.19M
0xcC6...90fE
0x04...50de
11/15/20266:57:35 AMbuy$175.09$0.0570450.09770.08393124.85M
0x6dD...4C7E
0xdd...44ad
11/15/20266:56:40 AMbuy$204.94$0.0569540.11440.08388229.47M
0x79D...6368
0xe9...b69e
11/15/20266:55:38 AMbuy$92.39$0.0568830.05160.08384413.42M
0x40E...5518
0xab...ff29