WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058032
Presyo
0.084601 WETH
TVL
$2.83
MKT CAP
$37.8K
5m
0%
1h
0%
4h
43.87%
24h
43.87%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2851141597641B131fEf0C874950DbcF658cD5A5
openhuman:
0xeD1695a25780A66E1083cC930819aaaCa686ab7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
176,834.41
Pinagsama WETH:
$0.0008122

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008032. Ang presyo ng openhuman ay pataas 43.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,186.72. Ang kontrata ng openhuman token ay 0xeD1695a25780A66E1083cC930819aaaCa686ab7E na may market cap na $37,751.84. Ang kontrata ng liquidity pool ay 0x2851141597641B131fEf0C874950DbcF658cD5A5 na may kabuuang halaga na naka-lock (TVL) na $2.84. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2851141597641B131fEf0C874950DbcF658cD5A5 ay $2.84.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,186.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004601, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008032 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:20:11 PMbuy$0.001745$0.0580320.0510.084601217.33
0xAbb...5bd3
0x37...4993
07/09/20261:18:29 PMbuy$159.73$0.0579810.09150.08457220.01M
0x0e0...1b32
0x8d...5535
07/09/20261:17:25 PMbuy$211.9$0.0578860.12140.08451826.87M
0xa0b...53D0
0x8a...2bfd
07/09/20261:16:27 PMbuy$66.16$0.0578180.03790.0844788.46M
0x50d...c57d
0x4d...61c9
07/09/20261:15:27 PMbuy$144.5$0.0577710.08270.08444718.59M
0xd7B...795d
0x3d...83d5
07/09/20261:14:25 PMbuy$96.07$0.0577090.0550.08441312.46M
0xd61...c00c
0x86...1687
07/09/20261:13:13 PMbuy$202.63$0.0576410.11590.0843726.52M
0xcd6...f2fa
0xee...b047
07/09/20261:11:57 PMbuy$170.63$0.0575480.09760.08431722.61M
0x044...ccc6
0x64...4c80
07/09/20261:10:29 PMbuy$100.46$0.0574760.05750.08427913.44M
0xf9d...29Ce
0x5b...8144
07/09/20261:09:01 PMbuy$66.91$0.0574340.03830.0842559M
0x0e0...1b32
0xd7...7f21
07/09/20261:07:37 PMbuy$163.58$0.0573720.09370.08422322.19M
0x535...57c6
0xc4...5150
07/09/20261:06:15 PMbuy$79.96$0.0573130.04580.08418910.93M
0xa0b...53D0
0x4a...3ed3
07/09/20261:04:03 PMbuy$128.64$0.0572610.07370.0841617.72M
0x50d...c57d
0xeb...e4ff
07/09/20261:02:41 PMbuy$112.3$0.0571960.06440.08412615.61M
0xd7B...795d
0x77...8187
07/09/20261:01:51 PMbuy$243.15$0.0571070.13950.08407734.21M
0xd61...c00c
0x83...f791
07/09/20261:00:49 PMbuy$174.05$0.0570040.09990.0840224.85M
0xcd6...f2fa
0x88...1cef
07/09/202612:59:59 PMbuy$72.41$0.0569390.04160.08398610.44M
0x044...ccc6
0x7c...0c08
07/09/202612:58:53 PMbuy$238.31$0.0568650.13690.08394434.71M
0x584...7532
0xd7...5fd1
07/09/202612:58:01 PMbuy$244.6$0.0567520.14050.08387836.22M
0xf9d...29Ce
0x05...2601
07/09/202612:56:27 PMbuy$206.23$0.0566450.11850.08381831.04M
0x0e0...1b32
0x0e...113c