WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKIMELANIA-WETH pair

Presyo USD
$0.052558
Presyo
0.097881 WETH
TVL
$1
MKT CAP
$255.1K
5m
0%
1h
0%
4h
0%
24h
1,274%
Ibahagi
TXNS
135
Mga Bumili
32
Mga Nagbenta
103
Dami
64K
Telegram price alerts
Pares:
0x282e80B1B2E053545fC9EF7b50292AD2992734AD
SKIMELANIA:
0x8CE3F6FF525ef7342230a26b24B5Ae3927B3f616
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKIMELANIA:
0.0101794
Pinagsama WETH:
$0.0172

SKIMELANIA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng SKIMELANIA token sa DEX Unknown DEX ay $0.000002558. Ang presyo ng SKIMELANIA ay pataas 1,274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $63,655.54. Ang kontrata ng SKIMELANIA token ay 0x8CE3F6FF525ef7342230a26b24B5Ae3927B3f616 na may market cap na $255,078.39. Ang kontrata ng liquidity pool ay 0x282e80B1B2E053545fC9EF7b50292AD2992734AD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SKIMELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKIMELANIA/WETH na may kontrata na address 0x282e80B1B2E053545fC9EF7b50292AD2992734AD ay $1.00.

Ang kabuuang transaksyon ng SKIMELANIA/WETH ay 135 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SKIMELANIA/WETH pool ay may trading volume na $63,655.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKIMELANIA sa WETH ay 0.0000000007881, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SKIMELANIA sa USD ay $0.000002558 ngayon.

SKIMELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20255:01:39 AMbuy$0.06492$0.0525580.000020.09788125,375.87
0x2e7...0744
0x3b...290e
01/20/20258:42:25 PMbuy$13.2$0.0526260.003960.0978785.03M
0xaab...332A
0x17...870c
01/20/20254:00:37 PMbuy$1,164.8$0.0522010.34910.096598458.6M
0x40d...5c4a
0x5f...73f7
01/20/20254:00:33 PMbuy$297.79$0.0522010.089250.096598122.37M
0x5E7...2074
0x00...34d9
01/20/20254:00:29 PMbuy$1,007.68$0.0522010.3020.096598430.77M
0xfa4...E079
0x83...92b0
01/20/20254:00:25 PMbuy$434.35$0.0522380.13010.096708194.05M
0x2F8...a3e1
0x20...618f
01/20/20254:00:21 PMbuy$967.37$0.0521410.28990.096418451.72M
0x57C...F0BD
0x13...fab2
01/20/20253:59:11 PMbuy$647.43$0.0520310.19420.096094318.66M
0x3E6...C7e9
0x87...8c55
01/20/20253:57:59 PMsell$941.37$0.0520380.28250.096116461.88M
0x40d...5c4a
0xc9...f84f
01/20/20253:57:39 PMbuy$1,516.62$0.0520110.45520.096036754.11M
0x16b...DB13
0xcf...6379
01/20/20253:57:07 PMbuy$841.7$0.0518570.25290.09558453.18M
0xF4c...12A6
0x8a...fcb3
01/20/20253:56:53 PMsell$1,004.94$0.0518530.30250.095579542.32M
0x403...3e84
0x5d...6008
01/20/20253:56:03 PMsell$1,046.84$0.0519920.31390.095977525.33M
0x57C...F0BD
0x07...84b4
01/20/20253:55:45 PMbuy$341.6$0.0520520.10240.096155166.4M
0xFdc...647D
0x1f...7e3c
01/20/20253:55:31 PMbuy$473.7$0.0520.14180.095993236.75M
0x94d...0198
0x7f...916e
01/20/20253:55:07 PMsell$198.29$0.051970.059410.095904100.64M
0xCfb...5E31
0x55...b60b
01/20/20253:54:29 PMsell$1,096.15$0.0520480.32950.096159535.07M
0xfa4...E079
0x35...18ce
01/20/20253:54:21 PMbuy$446.42$0.0521050.13420.096329212.03M
0xbf9...0402
0x66...9264
01/20/20253:53:17 PMsell$496.37$0.0521030.14860.096301235.93M
0xF4c...12A6
0xf1...40a2
01/20/20253:52:19 PMbuy$334.12$0.0521290.10.096372156.92M
0x57C...F0BD
0x66...39c9