- WhatToFarm
- Base
- Unknown DEX
- PEPE-WETH LPs
Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 5.69T
- Pinagsama WETH:
- $0.00003152
PEPE/WETH price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Unknown DEX ay $0.00000000000001798. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $164,054.90. Ang kontrata ng PEPE token ay 0x640c9f60c497A6d1701571C3d5cCffa62a5e3F04 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2809AA7351a5123F4Ee9bF85a8772b9AA3d4f839 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang PEPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x2809AA7351a5123F4Ee9bF85a8772b9AA3d4f839 ay $0.20.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 471 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 296 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $164,054.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000005535, na naitala noong 2:09 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000000001798 ngayon.
PEPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:17:47 PM | buy | $0.06518 | $0.0131798 | 0.00002006 | 0.0175535 | 2.21T | 0x8f...cd89 | |
| 01/30/2025 | 2:17:43 PM | buy | $0.03248 | $0.0131798 | 0.00001 | 0.0175535 | 3.57T | 0xf7...4eb5 | |
| 01/30/2025 | 2:17:41 PM | sell | $31,074.76 | $0.0131798 | 9.56 | 0.0175535 | 10T | 0xd3...a86a | |
| 01/30/2025 | 2:17:43 PM | buy | $0.01168 | $0.0131798 | 0.053595 | 0.0175535 | 731.11B | 0x5c...2aa8 | |
| 01/30/2025 | 2:15:39 PM | sell | $1,003.88 | $0.001719 | 0.3075 | 0.065267 | 583,827.38 | 0x51...ddff | |
| 01/30/2025 | 2:15:33 PM | buy | $293.76 | $0.001769 | 0.09 | 0.06542 | 166,044.99 | 0x65...07ca | |
| 01/30/2025 | 2:15:29 PM | sell | $440.4 | $0.001766 | 0.1349 | 0.065412 | 249,275.22 | 0xda...20c8 | |
| 01/30/2025 | 2:15:19 PM | buy | $30.02 | $0.0018 | 0.0092 | 0.065515 | 16,681.05 | 0xca...6ac1 | |
| 01/30/2025 | 2:15:05 PM | buy | $1,213.16 | $0.001731 | 0.3716 | 0.065303 | 700,672.55 | 0xea...07dc | |
| 01/30/2025 | 2:14:49 PM | buy | $1,616.03 | $0.001793 | 0.495 | 0.065493 | 1.02M | 0x5f...1871 | |
| 01/30/2025 | 2:14:37 PM | buy | $99.58 | $0.001593 | 0.0305 | 0.06488 | 66,679.25 | 0x89...06bd | |
| 01/30/2025 | 2:14:27 PM | sell | $556.53 | $0.001561 | 0.1702 | 0.064777 | 356,427.7 | 0xf1...b64f | |
| 01/30/2025 | 2:14:27 PM | sell | $509.05 | $0.001595 | 0.1557 | 0.06488 | 337,838.51 | 0x3b...0d04 | |
| 01/30/2025 | 2:14:21 PM | buy | $90.53 | $0.001595 | 0.0277 | 0.06488 | 56,755.42 | 0x80...ca50 | |
| 01/30/2025 | 2:14:09 PM | buy | $231.24 | $0.001577 | 0.0708 | 0.064829 | 146,609.81 | 0x1f...87b6 | |
| 01/30/2025 | 2:13:59 PM | sell | $46.91 | $0.001558 | 0.01436 | 0.064771 | 30,110.77 | 0x50...2fb7 | |
| 01/30/2025 | 2:13:59 PM | sell | $77.92 | $0.001564 | 0.02386 | 0.064791 | 49,801.93 | 0xb3...4fcb | |
| 01/30/2025 | 2:13:53 PM | buy | $179.29 | $0.001568 | 0.0549 | 0.064803 | 114,286.16 | 0x93...0db5 | |
| 01/30/2025 | 2:13:41 PM | buy | $29.06 | $0.001557 | 0.0089 | 0.06477 | 18,655.24 | 0x82...39db | |
| 01/30/2025 | 2:13:27 PM | buy | $153.8 | $0.001548 | 0.0471 | 0.064741 | 99,328.96 | 0x40...c6b2 |