WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJO-WETH pair

Presyo USD
$0.00001212
Presyo
0.084532 WETH
TVL
$156.27
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-69.20%
24h
-69.20%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
879K
Telegram price alerts
Pares:
0x27d4E3caFbE50d025DC8bf9763bb987224B12958
CJO:
0x6A23d69cD3272007Be82a35b16F37524d1869e51
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CJO:
996.73M
Pinagsama WETH:
$0.0292

CJO/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CJO token sa DEX Unknown DEX ay $0.00001212. Ang presyo ng CJO ay pababa -69.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3054 trades na may dami ng kalakalan na $879,288.22. Ang kontrata ng CJO token ay 0x6A23d69cD3272007Be82a35b16F37524d1869e51 na may market cap na $12,127.60. Ang kontrata ng liquidity pool ay 0x27d4E3caFbE50d025DC8bf9763bb987224B12958 na may kabuuang halaga na naka-lock (TVL) na $156.28. Ang CJO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJO/WETH na may kontrata na address 0x27d4E3caFbE50d025DC8bf9763bb987224B12958 ay $156.28.

Ang kabuuang transaksyon ng CJO/WETH ay 3054 sa nakaraang 24 na oras, kung saan 1626 ang mga buy transactions, at 1428 ang mga sales transactions.

Ang CJO/WETH pool ay may trading volume na $879,288.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJO sa WETH ay 0.000000004532, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CJO sa USD ay $0.00001212 ngayon.

CJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20263:14:58 AMsell$0.0874$0.000012120.000032660.0845327,206.96
0x608...FdaB
0x8a...e49d
09/25/20262:34:31 AMbuy$16.78$0.000012170.0062410.0845271.38M
0x5C0...dA3c
0x47...afcc
09/25/20262:33:29 AMsell$0.667$0.000012170.00024770.0845254,814.38
0x5C0...dA3c
0x43...9e6a
09/25/20262:32:41 AMbuy$0.673$0.000012170.000250.08452155,298.24
0x5C0...dA3c
0x43...be08
09/25/20262:00:57 AMsell$0.9072$0.000012150.00033740.0845274,642.53
0x331...2466
0x90...0590
09/25/20261:55:44 AMsell$4.81$0.000012140.0017920.084522396,267.01
0xF9d...9374
0x13...0123
09/25/20261:53:46 AMsell$2.03$0.000012160.00075690.084525167,267.73
0x21b...3264
0xab...a827
09/25/20261:50:15 AMbuy$4.81$0.000012160.0017930.084525396,267.01
0xF9d...9374
0x36...1c6a
09/25/20261:42:58 AMsell$0.6535$0.000012150.00024320.08452253,792.28
0x508...C3E6
0x4e...1f8f
09/25/20261:41:43 AMsell$0.4421$0.000012140.00016460.08452336,399.89
0x04c...1121
0x97...a80e
09/25/20261:39:39 AMsell$48.32$0.000012190.017990.0845413.96M
0xCD2...f825
0x64...dca9
09/25/20261:37:55 AMsell$0.4766$0.000012230.00017760.08455938,967.6
0x5B7...cF03
0xef...96f5
09/25/20261:37:45 AMbuy$1.32$0.000012230.0004950.08456108,543.88
0x7e1...d527
0x58...58a7
09/25/20261:37:30 AMbuy$0.3492$0.000012230.00013010.08455928,550.48
0xd71...E4e3
0xf2...9757
09/25/20261:37:30 AMsell$1,758.33$0.0000140.65530.085218125.59M
0x1aD...2CA9
0xf1...6c0d
09/25/20261:37:22 AMsell$32.48$0.000016060.01210.0859872.02M
0x013...9A84
0x5a...4895
09/25/20261:37:22 AMbuy$53.66$0.000016040.020.0859793.34M
0xAE4...0d5a
0xa6...8395
09/25/20261:37:18 AMsell$101.37$0.000028820.037780.0710743.52M
0xc43...cB23
0x1e...c22d
09/25/20261:37:18 AMsell$94.6$0.000025580.035260.0895343.7M
0x1c7...1230
0x50...4037
09/25/20261:37:18 AMsell$73.53$0.000025820.02740.0896252.85M
0xcAD...fa63
0x8d...9038